Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
BTC 0.001874 -1.09%
Market Cap
BTC 40
1.08%
Volume (24)
BTC 0
2.26%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
BTC 0.00187387

Price Change

BTC -0.000020733542
1.09%
24h Low / 24h High
BTC 0.00182936 / BTC 0.00189684

Trading Volume

BTC 0.49827199
2.26%
Volume / Market Cap
0.012485881
Market Dominance
0.00011291121%
Market Rank
#2449

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
BTC 39.906834
1.08%

Fully Diluted
Market Cap

BTC 39.906834
1.42%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
BTC 0.0018463112 / BTC 0.0018488636
Yesterday's Open / Close
BTC 0.0018488636 / BTC 0.0018463112
Yesterday's Change
1.42%
Yesterday's Volume
BTC 0.51099466

Osmosis allSOL Price History

7d Low / 7d High
BTC 187.13528 / BTC 216.57907
30d Low / 30d High
BTC 0.001829528 / BTC 0.0019027994
90d Low / 90d High
BTC 0.0018108641 / BTC 0.0019432121
52 Week Low / 52 Week High
BTC 0.0016984323 / BTC 0.0019432121
All Time HighJan 19, 2025 (7 months ago)
BTC 0.00280077
33.09%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.00127411
47.07%

Data provided by Coingecko API

SOL to BTC converter

Osmosis allSOL
Osmosis allSOLSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allSOL Price Chart (SOL to BTC)

    SOLBTC by TradingView

    Osmosis allSOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Bitfinex
    Bitfinex
    BTC 0.001873
    SOL/BTC
    BTC 0
    BTC 522
    Recently
    Binance
    Binance
    BTC 0.001872
    SOL/BTC
    BTC 0
    BTC 192
    Recently
    Kraken
    Kraken
    BTC 0.001871
    SOL/BTC
    BTC 0
    BTC 21
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.002366
    SOL/BTC
    BTC 0.000001
    BTC 15
    Recently
    HTX
    HTX
    BTC 0.001868
    SOL/BTC
    BTC 0.000001
    BTC 1
    Recently
    Binance US
    Binance US
    BTC 0.001886
    SOL/BTC
    BTC 0.000014
    BTC 0
    Recently

    Osmosis allSOL Historical Price Data (BTC)

    Date
    8/30/2025
    BTC 0.001879
    BTC 0
    BTC 0.001903
    BTC 0.00183
    8/29/2025
    BTC 0.001904
    BTC 0.001879
    BTC 0.001943
    BTC 0.001868
    8/28/2025
    BTC 0.001829
    BTC 0.001904
    BTC 0.001908
    BTC 0.001829
    8/27/2025
    BTC 0.001755
    BTC 0.001829
    BTC 0.001879
    BTC 0.001753
    8/26/2025
    BTC 0.001699
    BTC 0.001755
    BTC 0.001764
    BTC 0.001699
    8/25/2025
    BTC 0.001811
    BTC 0.001699
    BTC 0.001862
    BTC 0.001698
    8/24/2025
    BTC 0.001763
    BTC 0.001811
    BTC 0.001821
    BTC 0.001763

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 54 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,757
    0.24%
    Market CapBTC 2.17T
    VolumeBTC 22.06B
    2
    BTC 4,454.16
    1.03%
    Market CapBTC 537.59B
    VolumeBTC 18.28B
    3
    BTC 2.83
    0.10%
    Market CapBTC 168.43B
    VolumeBTC 2.84B
    5
    BTC 858.86
    0.27%
    Market CapBTC 119.52B
    VolumeBTC 720.83M
    6
    BTC 203.68
    0.77%
    Market CapBTC 110.08B
    VolumeBTC 5.49B
    9
    BTC 0.218052
    0.56%
    Market CapBTC 32.84B
    VolumeBTC 923.72M

    Data provided by Coingecko API

    More Cryptocurrencies

    2445
    BTC 0.00000005
    9.12%
    Market CapBTC 40
    VolumeBTC 2
    2446
    BTC 0.00000006
    7.92%
    Market CapBTC 40
    VolumeBTC 14
    2444
    BTC 0.00000001
    0.32%
    Market CapBTC 40
    VolumeBTC 0
    2450
    Market CapBTC 40
    VolumeBTC 1
    2448
    BTC 0
    0.93%
    Market CapBTC 40
    VolumeBTC 2

    Data provided by Coingecko API