Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 20,997 -21.26%
Market Cap
JPY 447.1M
20.28%
Volume (24)
JPY 134,183,150
3.56%
Circulating Supply
21,032 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 20,997

Price Change

JPY -5,668.5871
21.26%
24h Low / 24h High
JPY 20,935 / JPY 26,690

Trading Volume

JPY 134,183,150
3.56%
Volume / Market Cap
0.30011856
Market Dominance
0.00010718092%
Market Rank
#2393

Osmosis allSOL Supply

Circulating Supply
21,032.382 SOL
Total Supply
21,032.382 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 447,100,490
20.28%

Fully Diluted
Market Cap

JPY 447,100,490
0.20%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 20,967.534 / JPY 21,461.091
Yesterday's Open / Close
JPY 21,461.091 / JPY 20,967.534
Yesterday's Change
1.02%
Yesterday's Volume
JPY 159,564,090

Osmosis allSOL Price History

7d Low / 7d High
JPY 126.71323 / JPY 178.04533
30d Low / 30d High
JPY 20,967.534 / JPY 26,858.361
90d Low / 90d High
JPY 18,986.891 / JPY 26,858.361
52 Week Low / 52 Week High
JPY 18,986.891 / JPY 26,858.361
All Time HighJan 19, 2025 (1 months ago)
JPY 45,960
54.31%
All Time LowSep 18, 2024 (5 months ago)
JPY 18,096.61
16.03%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 21,566
SOL/JPY
JPY 11
JPY 245,236,990
Recently

Osmosis allSOL Historical Price Data (JPY)

Date
3/3/2025
JPY 26,858.360725
JPY 0
JPY 26,858.360725
JPY 20,967.534307
3/2/2025
JPY 21,586.052278
JPY 26,858.360725
JPY 26,768.857553
JPY 21,132.599427
3/1/2025
JPY 22,299.551179
JPY 21,586.052278
JPY 22,465.32086
JPY 20,920.727558
2/28/2025
JPY 20,589.669083
JPY 22,299.551179
JPY 22,159.490886
JPY 18,986.890598
2/27/2025
JPY 20,053.999385
JPY 20,589.669083
JPY 21,246.619085
JPY 20,053.999385
2/26/2025
JPY 21,496.289228
JPY 20,053.999385
JPY 21,496.289228
JPY 19,491.977132
2/25/2025
JPY 21,239.232643
JPY 21,496.289228
JPY 21,706.109835
JPY 20,045.199218

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,924
8.63%
Market CapJPY 1.71T
VolumeJPY 67.53B
2
JPY 2,142.05
14.60%
Market CapJPY 259.01B
VolumeJPY 33.07B
4
JPY 2.39
18.43%
Market CapJPY 138.19B
VolumeJPY 14.5B
5
JPY 573.16
7.91%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 141.57
20.23%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.198407
16.85%
Market CapJPY 29.44B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2390
JPY 0.448587
26.20%
Market CapJPY 448.05M
VolumeJPY 5.73M
2391
JPY 175.57
0.95%
Market CapJPY 447.61M
VolumeJPY 136,518
2392
JPY 0.447021
25.37%
Market CapJPY 447.18M
VolumeJPY 1.78M
2394
JPY 4.69
7.19%
Market CapJPY 445.57M
VolumeJPY 8.82M
2395
JPY 2.72
2.12%
Market CapJPY 459.39M
VolumeJPY 976,574

Data provided by Coingecko API