Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 28,723+ 13.57%
Market Cap
JPY 343.34M
14.87%
Volume (24)
JPY 101,424,410
6.99%
Circulating Supply
11,961 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 28,723

Price Change

JPY 3,431.36
13.57%
24h Low / 24h High
JPY 24,960 / JPY 29,104

Trading Volume

JPY 101,424,410
6.99%
Volume / Market Cap
0.29540561
Market Dominance
0.000093464967%
Market Rank
#2554

Osmosis allSOL Supply

Circulating Supply
11,960.743 SOL
Total Supply
11,960.743 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 343,339,480
14.87%

Fully Diluted
Market Cap

JPY 343,339,480
13.99%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 25,165.589 / JPY 25,201.117
Yesterday's Open / Close
JPY 25,201.117 / JPY 25,165.589
Yesterday's Change
14.06%
Yesterday's Volume
JPY 45,323,994

Osmosis allSOL Price History

7d Low / 7d High
JPY 157.42341 / JPY 186.27366
30d Low / 30d High
JPY 23,947.879 / JPY 25,476.71
90d Low / 90d High
JPY 23,947.879 / JPY 25,532.006
52 Week Low / 52 Week High
JPY 23,947.879 / JPY 27,656.463
All Time HighNov 6, 2024 (0 days ago)
JPY 29,104
1.47%
All Time LowSep 18, 2024 (1 months ago)
JPY 18,096.61
58.46%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 28,609
SOL/JPY
JPY 28
JPY 202,120,580
Recently

Osmosis allSOL Historical Price Data (JPY)

Date
11/5/2024
JPY 24,019.97185
JPY 0
JPY 25,476.709622
JPY 24,019.97185
11/4/2024
JPY 24,674.163185
JPY 24,019.97185
JPY 24,917.51901
JPY 23,947.879381
11/3/2024
JPY 25,372.129331
JPY 24,674.163185
JPY 25,372.129331
JPY 24,307.842057
11/2/2024
JPY 25,375.054092
JPY 25,372.129331
JPY 25,664.732795
JPY 24,963.868608
11/1/2024
JPY 25,724.075638
JPY 25,375.054092
JPY 26,345.218054
JPY 25,257.857714
10/31/2024
JPY 26,933.05952
JPY 25,724.075638
JPY 26,933.05952
JPY 25,655.203132
10/30/2024
JPY 27,562.899818
JPY 26,933.05952
JPY 27,656.462654
JPY 26,716.18288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,364
5.40%
Market CapJPY 1.47T
VolumeJPY 128.48B
2
JPY 2,650.33
7.21%
Market CapJPY 319.17B
VolumeJPY 41.27B
4
JPY 185.41
10.03%
Market CapJPY 87.21B
VolumeJPY 11.66B
5
JPY 583.23
2.33%
Market CapJPY 84.96B
VolumeJPY 1.75B
7
JPY 0.531759
3.94%
Market CapJPY 30.19B
VolumeJPY 2.26B
8
JPY 0.190164
7.52%
Market CapJPY 27.56B
VolumeJPY 13.54B

Data provided by Coingecko API

More Cryptocurrencies

2556
JPY 0.085966
2.71%
Market CapJPY 343.87M
VolumeJPY 22.9M
2553
JPY 2.85
12.58%
Market CapJPY 343.85M
VolumeJPY 424,149
2555
JPY 28,648
12.99%
Market CapJPY 343.34M
VolumeJPY 101.16M
2557
JPY 0.595382
9.88%
Market CapJPY 342.26M
VolumeJPY 79,242
2558
JPY 0.00481532
2.35%
Market CapJPY 341.64M
VolumeJPY 21.09M

Data provided by Coingecko API