Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 36,760+ 2.83%
Market Cap
JPY 632.34M
7.06%
Volume (24)
JPY 154,145,210
2.94%
Circulating Supply
17,179 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 36,760

Price Change

JPY 1,010.49
2.83%
24h Low / 24h High
JPY 35,749 / JPY 37,548

Trading Volume

JPY 154,145,210
2.94%
Volume / Market Cap
0.24377066
Market Dominance
0.00011078558%
Market Rank
#2411

Osmosis allSOL Supply

Circulating Supply
17,179.399 SOL
Total Supply
17,179.399 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 632,337,000
7.06%

Fully Diluted
Market Cap

JPY 632,337,000
0.60%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 36,992.754 / JPY 37,065.026
Yesterday's Open / Close
JPY 37,065.026 / JPY 36,992.754
Yesterday's Change
0.73%
Yesterday's Volume
JPY 176,507,280

Osmosis allSOL Price History

7d Low / 7d High
JPY 222.17234 / JPY 268.74064
30d Low / 30d High
JPY 35,413.387 / JPY 37,464.11
90d Low / 90d High
JPY 34,185.991 / JPY 37,837.704
52 Week Low / 52 Week High
JPY 34,185.991 / JPY 42,008.597
All Time HighJan 19, 2025 (11 days ago)
JPY 45,960
19.98%
All Time LowSep 18, 2024 (4 months ago)
JPY 18,096.61
103.23%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 36,783
SOL/JPY
JPY 42
JPY 61,101,890
Recently

Osmosis allSOL Historical Price Data (JPY)

Date
1/30/2025
JPY 35,447.912788
JPY 0
JPY 37,464.110194
JPY 35,447.912788
1/29/2025
JPY 35,281.609937
JPY 35,447.912788
JPY 36,569.75829
JPY 35,281.609937
1/28/2025
JPY 36,359.810774
JPY 35,281.609937
JPY 37,837.704043
JPY 35,265.255265
1/27/2025
JPY 37,558.972869
JPY 36,359.810774
JPY 37,558.972869
JPY 34,185.990943
1/26/2025
JPY 39,890.004616
JPY 37,558.972869
JPY 40,388.665216
JPY 38,419.196062
1/25/2025
JPY 39,578.501573
JPY 39,890.004616
JPY 40,423.404202
JPY 38,586.267811
1/24/2025
JPY 39,562.325333
JPY 39,578.501573
JPY 42,008.596926
JPY 38,785.386043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 43 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,750
0.58%
Market CapJPY 2.08T
VolumeJPY 37.38B
2
JPY 3,264.92
4.23%
Market CapJPY 393.63B
VolumeJPY 18.22B
3
JPY 3.11
0.76%
Market CapJPY 179.44B
VolumeJPY 4.41B
5
JPY 238.36
2.76%
Market CapJPY 116.14B
VolumeJPY 5.18B
6
JPY 678.58
0.81%
Market CapJPY 98.99B
VolumeJPY 546.79M
8
JPY 0.331667
0.93%
Market CapJPY 49.03B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2406
JPY 0.929923
3.60%
Market CapJPY 634.5M
VolumeJPY 23.46M
2407
JPY 3.09
2.40%
Market CapJPY 634.83M
VolumeJPY 10.75M
2408
JPY 4,588.28
6.19%
Market CapJPY 634.79M
VolumeJPY 2.43M
2412
JPY 2.57
20.53%
Market CapJPY 633.6M
VolumeJPY 1.06B
2414
JPY 0.00882914
0.64%
Market CapJPY 632.45M
VolumeJPY 106,641

Data provided by Coingecko API