Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
JPY 29,571 -1.07%
Market Cap
JPY 629.16M
0.94%
Volume (24)
JPY 16,362,270
2.07%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
JPY 29,571

Price Change

JPY -319.97995
1.07%
24h Low / 24h High
JPY 29,204 / JPY 32,024

Trading Volume

JPY 16,362,270
2.07%
Volume / Market Cap
0.026006696
Market Dominance
0.000096318111%
Market Rank
#2505

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
JPY 629,156,050
0.94%

Fully Diluted
Market Cap

JPY 629,156,050
6.69%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
JPY 31,598.919 / JPY 31,722.253
Yesterday's Open / Close
JPY 31,722.253 / JPY 31,598.919
Yesterday's Change
6.60%
Yesterday's Volume
JPY 14,838,639

Osmosis allSOL Price History

7d Low / 7d High
JPY 174.41209 / JPY 230.83769
30d Low / 30d High
JPY 29,166.709 / JPY 31,722.253
90d Low / 90d High
JPY 26,370.236 / JPY 33,967.583
52 Week Low / 52 Week High
JPY 26,370.236 / JPY 35,185.064
All Time HighJan 19, 2025 (8 months ago)
JPY 45,960
34.10%
All Time LowApr 7, 2025 (6 months ago)
JPY 14,050.41
115.57%

Data provided by Coingecko API

SOL to JPY converter

Osmosis allSOL
Osmosis allSOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 29,737
SOL/JPY
JPY 21
JPY 414,626,640
Recently

Osmosis allSOL Historical Price Data (JPY)

Date
10/13/2025
JPY 29,922.561228
JPY 0
JPY 31,722.253144
JPY 29,212.403469
10/12/2025
JPY 26,921.081348
JPY 29,922.561228
JPY 29,974.148115
JPY 26,370.236313
10/11/2025
JPY 28,655.091378
JPY 26,921.081348
JPY 28,695.68366
JPY 26,650.241631
10/10/2025
JPY 33,792.611427
JPY 28,655.091378
JPY 33,967.582744
JPY 28,685.89762
10/9/2025
JPY 34,860.996737
JPY 33,792.611427
JPY 34,876.528773
JPY 33,361.746243
10/8/2025
JPY 33,701.490289
JPY 34,860.996737
JPY 34,918.082332
JPY 33,242.657779
10/7/2025
JPY 35,031.034455
JPY 33,701.490289
JPY 35,185.063811
JPY 33,663.547289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 0 minutes and 50 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,107
2.58%
Market CapJPY 2.23T
VolumeJPY 73B
2
JPY 4,009.42
3.70%
Market CapJPY 481.04B
VolumeJPY 49B
4
JPY 1,200.8
9.02%
Market CapJPY 166.24B
VolumeJPY 9.85B
5
JPY 2.46
4.95%
Market CapJPY 147.31B
VolumeJPY 7.82B
6
JPY 195.42
0.51%
Market CapJPY 106.84B
VolumeJPY 12.7B
9
JPY 0.198804
5.08%
Market CapJPY 30.02B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

2548
JPY 6.29
129.20%
Market CapJPY 628.56M
VolumeJPY 34.02M
2502
JPY 0.00151128
8.79%
Market CapJPY 628.59M
VolumeJPY 5.3M
2503
JPY 116.41
2.48%
Market CapJPY 628.43M
VolumeJPY 4.53M
2512
JPY 0.068612
9.95%
Market CapJPY 628.25M
VolumeJPY 16.29M
2506
Market CapJPY 632.14M
VolumeJPY 25
2504
JPY 51.42
1.54%
Market CapJPY 627.31M
VolumeJPY 8.11M
2507
Market CapJPY 627.03M
VolumeJPY 849,669
2508
JPY 149.64
1.23%
Market CapJPY 627.03M
VolumeJPY 4.87M
2486
Market CapJPY 625.48M
VolumeJPY 242.49M
2499
JPY 0.00000177
3.49%
Market CapJPY 625.08M
VolumeJPY 15.47M
2509
JPY 2.19
4.72%
Market CapJPY 624.9M
VolumeJPY 88.62M
2511
JPY 9.68
11.20%
Market CapJPY 623.29M
VolumeJPY 571.29M
2510
JPY 623.51
2.76%
Market CapJPY 621.23M
VolumeJPY 23.6M
2513
JPY 1.2
7.98%
Market CapJPY 620.93M
VolumeJPY 6.8M
2514
JPY 0.02704977
6.25%
Market CapJPY 620.09M
VolumeJPY 3.02M
2515
JPY 0.621119
7.60%
Market CapJPY 619.83M
VolumeJPY 107.53M
2501
Market CapJPY 619.75M
VolumeJPY 40.51M
Market CapJPY 618.95M
VolumeJPY 122.02M
2568
JPY 4.67
3.47%
Market CapJPY 618.69M
VolumeJPY 27.94M
2517
JPY 3.51
3.82%
Market CapJPY 618.26M
VolumeJPY 639.98M
2525
JPY 0.754137
3.49%
Market CapJPY 617.59M
VolumeJPY 906,956
2523
JPY 16.53
5.11%
Market CapJPY 617.25M
VolumeJPY 2.54M
2518
JPY 0.0000619
3.24%
Market CapJPY 617.12M
VolumeJPY 7.17M
Market CapJPY 616.87M
VolumeJPY 22.68M
2524
JPY 5.05
10.01%
Market CapJPY 615.44M
VolumeJPY 2.62M
2526
JPY 146.72
0.03%
Market CapJPY 614.02M
VolumeJPY 1,645
2522
JPY 0.613525
3.68%
Market CapJPY 613.89M
VolumeJPY 12.34M
2527
JPY 0.635848
12.06%
Market CapJPY 612.05M
VolumeJPY 936.04M
2528
JPY 1.35
2.21%
Market CapJPY 610.53M
VolumeJPY 103.46M
2530
JPY 0.200005
7.15%
Market CapJPY 609.58M
VolumeJPY 172.35M
2529
JPY 61.03
1.91%
Market CapJPY 608.79M
VolumeJPY 258,771
2532
JPY 0.02423817
2.26%
Market CapJPY 607.81M
VolumeJPY 26.94M
2533
JPY 55.38
3.25%
Market CapJPY 607.31M
VolumeJPY 567,116
2520
JPY 6.57
8.10%
Market CapJPY 606.26M
VolumeJPY 15.22M
2534
JPY 5.52
61.81%
Market CapJPY 606.21M
VolumeJPY 1.37M
2535
JPY 8.82
12.71%
Market CapJPY 606.16M
VolumeJPY 123.12M
2519
JPY 0.127416
95.75%
Market CapJPY 605.78M
VolumeJPY 5.29M
2536
Market CapJPY 605.72M
VolumeJPY 173.1M
2543
JPY 0.073971
7.73%
Market CapJPY 605.58M
VolumeJPY 1.26M
2531
JPY 417.66
3.30%
Market CapJPY 604.75M
VolumeJPY 1.49B
2539
JPY 0.684593
0.29%
Market CapJPY 603.93M
VolumeJPY 773,181
2541
JPY 35.67
0.79%
Market CapJPY 605.25M
VolumeJPY 809,839
2540
JPY 0.197448
2.98%
Market CapJPY 603.24M
VolumeJPY 17.12M
2574
JPY 0.604279
11.57%
Market CapJPY 603.19M
VolumeJPY 24.57M
2544
JPY 0.02240763
0.71%
Market CapJPY 602.55M
VolumeJPY 2.69M
2545
JPY 1.62
0.66%
Market CapJPY 602.02M
VolumeJPY 39.66M
2681
JPY 0.860338
20.45%
Market CapJPY 601.63M
VolumeJPY 142.3M
2537
JPY 9,242.35
11.07%
Market CapJPY 601.15M
VolumeJPY 22.84M
2549
JPY 0.00000092
0.29%
Market CapJPY 600.4M
VolumeJPY 27.9M
2546
JPY 0.606446
0.01%
Market CapJPY 600.25M
VolumeJPY 2.34M
2572
JPY 149.26
1.76%
Market CapJPY 599.89M
VolumeJPY 27.35M
2547
JPY 14.73
5.10%
Market CapJPY 598.92M
VolumeJPY 284.85M
2538
JPY 28.53
1.83%
Market CapJPY 598.79M
VolumeJPY 1.14M
2569
JPY 0.00907368
10.83%
Market CapJPY 597.59M
VolumeJPY 38,808
2542
JPY 0.00524299
5.52%
Market CapJPY 597.51M
VolumeJPY 95,396
Market CapJPY 597.44M
VolumeJPY 33.52M
2576
JPY 0.198111
2.98%
Market CapJPY 596.89M
VolumeJPY 14.4M
2551
JPY 0.090155
3.02%
Market CapJPY 596.83M
VolumeJPY 12.13M
2554
JPY 0.591084
0.05%
Market CapJPY 596M
VolumeJPY 18.69M
2563
JPY 3.34
1.81%
Market CapJPY 594.95M
VolumeJPY 2.59M
2557
JPY 0.594103
4.10%
Market CapJPY 593.61M
VolumeJPY 208,456
2552
JPY 0.01568378
6.20%
Market CapJPY 593.41M
VolumeJPY 11.99M
2560
JPY 0.712101
1.84%
Market CapJPY 593.26M
VolumeJPY 113,496
2558
JPY 151.97
0.01%
Market CapJPY 592.65M
VolumeJPY 1.77B
2561
JPY 2.62
0.06%
Market CapJPY 591.37M
VolumeJPY 1.5M
2559
Market CapJPY 591.47M
VolumeJPY 1.31M
2562
JPY 14.78
3.15%
Market CapJPY 591.36M
VolumeJPY 298.15M
2585
JPY 36.3
0.67%
Market CapJPY 591.28M
VolumeJPY 63.85M
2564
JPY 1.003
3.92%
Market CapJPY 591.27M
VolumeJPY 2.47M
2567
JPY 31.16
2.04%
Market CapJPY 589.76M
VolumeJPY 21.2M
2565
JPY 0.58967
1.52%
Market CapJPY 589.67M
VolumeJPY 3,619
2553
JPY 0.587942
5.77%
Market CapJPY 587.91M
VolumeJPY 35.15M
2555
JPY 95.86
6.79%
Market CapJPY 587.64M
VolumeJPY 10M
2566
JPY 0.646309
0.49%
Market CapJPY 587.55M
VolumeJPY 59.01M
2570
JPY 1.41
5.31%
Market CapJPY 586.66M
VolumeJPY 11.9M
2573
JPY 0.95711
0.96%
Market CapJPY 586.45M
VolumeJPY 6.88M
2575
JPY 0.00024967
1.95%
Market CapJPY 585.68M
VolumeJPY 41.12M
2589
JPY 12.45
9.21%
Market CapJPY 584.92M
VolumeJPY 1.1B
Market CapJPY 582.98M
VolumeJPY 133.56M
2578
JPY 20,024
2.48%
Market CapJPY 582.4M
VolumeJPY 20.02M
2580
JPY 0.585456
1.51%
Market CapJPY 580.44M
VolumeJPY 34.72M
2586
JPY 1.088
9.56%
Market CapJPY 579.27M
VolumeJPY 48.26M
2581
JPY 151.71
0.23%
Market CapJPY 579.21M
VolumeJPY 7.96M
2579
JPY 0.137849
1.71%
Market CapJPY 578.12M
VolumeJPY 390M
Market CapJPY 578.11M
VolumeJPY 95.56M
2584
Market CapJPY 577.52M
VolumeJPY 16.28M
2577
JPY 0.577529
4.90%
Market CapJPY 575.75M
VolumeJPY 3.91M
2583
JPY 0.313354
5.74%
Market CapJPY 575.3M
VolumeJPY 9.16M
2588
JPY 0.829575
0.06%
Market CapJPY 572.82M
VolumeJPY 341,998
2591
JPY 104.69
5.91%
Market CapJPY 572.33M
VolumeJPY 73.47M
2590
JPY 0.583489
6.33%
Market CapJPY 571.82M
VolumeJPY 6.34M
2594
JPY 0.576808
21.10%
Market CapJPY 571.37M
VolumeJPY 120.39M
2587
JPY 2.76
12.07%
Market CapJPY 571.33M
VolumeJPY 4.2M
2599
JPY 0.654824
0.52%
Market CapJPY 569.22M
VolumeJPY 24.13M
2592
Market CapJPY 569.12M
VolumeJPY 10.18M
2593
JPY 0.428879
0%
Market CapJPY 571.66M
VolumeJPY 8
Market CapJPY 568.66M
VolumeJPY 5.07M
2595
Market CapJPY 578.57M
VolumeJPY 489,476
2602
JPY 44.33
4.25%
Market CapJPY 567.83M
VolumeJPY 65,440
2548
JPY 6.29
129.20%
Market CapJPY 628.56M
VolumeJPY 34.02M
2502
JPY 0.00151128
8.79%
Market CapJPY 628.59M
VolumeJPY 5.3M

Data provided by Coingecko API