IBC Bridged USDT (USDT) Live Price

IBC Bridged USDT logo
USDTIBC Bridged USDT
GBP 0.738359 -7.55%
Market Cap
GBP 2.26M
7.51%
Volume (24)
GBP 22,042
91.80%
Circulating Supply
3,062,885 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

IBC Bridged USDT Price Today

IBC Bridged USDT Price
GBP 0.738359

Price Change

GBP -0.06032657
7.55%
24h Low / 24h High
GBP 0.731878 / GBP 0.798685

Trading Volume

GBP 22,042
91.80%
Volume / Market Cap
0.0097423032
Market Dominance
0.000077852545%
Market Rank
#2871

IBC Bridged USDT Supply

Circulating Supply
3,062,885.032 USDT
Total Supply
3,062,885.032 USDT
Max Supply
0 USDT

IBC Bridged USDT Market Cap

Market Cap
GBP 2,262,504
7.51%

Fully Diluted
Market Cap

GBP 2,262,504
0.34%

IBC Bridged USDT Price Yesterday

Yesterday's Low / High
GBP 0.73949402 / GBP 0.74288081
Yesterday's Open / Close
GBP 0.73949402 / GBP 0.74288081
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1,473.3991

IBC Bridged USDT Price History

7d Low / 7d High
GBP 0.98440155 / GBP 1.0850014
30d Low / 30d High
GBP 0.73722109 / GBP 0.80256144
90d Low / 90d High
GBP 0.73055983 / GBP 0.80256144
52 Week Low / 52 Week High
GBP 0.73055983 / GBP 0.80256144
All Time HighJan 20, 2025 (7 months ago)
GBP 0.85026
13.08%
All Time LowFeb 3, 2025 (6 months ago)
GBP 0.688144
7.39%

Data provided by Coingecko API

USDT to GBP converter

IBC Bridged USDT
IBC Bridged USDTUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBC Bridged USDT Price Chart (USDT to GBP)

    USDTGBP by TradingView

    IBC Bridged USDT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    Kraken
    Kraken
    GBP 0.7364
    USDT/GBP
    GBP 0.0001
    GBP 2,335,548
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    IBC Bridged USDT Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.743292
    GBP 0
    GBP 0.802561
    GBP 0.737221
    8/21/2025
    GBP 0.740002
    GBP 0.743292
    GBP 0.748202
    GBP 0.737831
    8/20/2025
    GBP 0.737916
    GBP 0.740002
    GBP 0.746738
    GBP 0.73056
    8/19/2025
    GBP 0.740457
    GBP 0.737916
    GBP 0.75048
    GBP 0.733311
    8/18/2025
    GBP 0.73919
    GBP 0.740457
    GBP 0.75105
    GBP 0.734403
    8/17/2025
    GBP 0.733954
    GBP 0.73919
    GBP 0.746943
    GBP 0.732884
    8/16/2025
    GBP 0.74257
    GBP 0.733954
    GBP 0.74257
    GBP 0.735181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 58 minutes and 53 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,793
    1.66%
    Market CapGBP 2.29T
    VolumeGBP 37.86B
    2
    GBP 4,751.8
    2.31%
    Market CapGBP 574.46B
    VolumeGBP 50.23B
    3
    GBP 3.02
    0.32%
    Market CapGBP 179.59B
    VolumeGBP 6.53B
    5
    GBP 888.75
    1.16%
    Market CapGBP 123.79B
    VolumeGBP 2.07B
    6
    GBP 202.64
    4.03%
    Market CapGBP 109.58B
    VolumeGBP 10.32B
    9
    GBP 0.23642
    1.80%
    Market CapGBP 35.63B
    VolumeGBP 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2868
    GBP 0.00797257
    0.77%
    Market CapGBP 2.28M
    VolumeGBP 140,220
    2869
    GBP 0.162911
    0.11%
    Market CapGBP 2.27M
    VolumeGBP 1,394
    2870
    Market CapGBP 2.26M
    VolumeGBP 58,563
    2872
    GBP 0.00226081
    3.77%
    Market CapGBP 2.26M
    VolumeGBP 5,408
    2873
    GBP 0.00019606
    35.76%
    Market CapGBP 2.26M
    VolumeGBP 5.28M

    Data provided by Coingecko API