Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
206.78+ 1.94%
Market Cap
€4.4M
1.87%
Volume (24)
66,053
105.41%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
€206.78

Price Change

€3.93
1.94%
24h Low / 24h High
€202.73 / €207.7

Trading Volume

€66,053
105.41%
Volume / Market Cap
0.014999998
Market Dominance
0.0001259165%
Market Rank
#2401

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
€4,403,534
1.87%

Fully Diluted
Market Cap

€4,403,534
0.67%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
€204.22716 / €206.5767
Yesterday's Open / Close
€206.5767 / €204.22716
Yesterday's Change
0.67%
Yesterday's Volume
€142,778.42

Osmosis allSOL Price History

7d Low / 7d High
€200.63353 / €243.32762
30d Low / 30d High
€193.21295 / €206.5767
90d Low / 90d High
€181.81398 / €206.5767
52 Week Low / 52 Week High
€171.24011 / €206.5767
All Time HighJan 19, 2025 (7 months ago)
€286.35
27.78%
All Time LowApr 7, 2025 (5 months ago)
€87.92
135.24%

Data provided by Coingecko API

SOL to EUR converter

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to EUR)

SOLEUR by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€207.09
SOL/EUR
€0.01
€13,209,069
Recently
Binance
Binance
€207.09
SOL/EUR
€0.01
€11,552,062
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€207.03
SOL/EUR
€0.029
€0
Recently

Osmosis allSOL Historical Price Data (EUR)

Date
9/12/2025
€193.879908
€0
€206.576699
€193.879908
9/11/2025
€190.697637
€193.879908
€194.340714
€190.684126
9/10/2025
€185.230554
€190.697637
€191.931151
€184.743545
9/9/2025
€182.289276
€185.230554
€185.734691
€179.743388
9/8/2025
€176.446881
€182.289276
€183.702088
€176.29316
9/7/2025
€171.280189
€176.446881
€176.353924
€171.280189
9/6/2025
€174.060274
€171.280189
€174.231543
€171.240112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 41 minutes and 48 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,190
0.97%
Market Cap€2.31T
Volume€43.21B
2
4,738.29
4.81%
Market Cap€572.08B
Volume€38.19B
3
3.17
4.12%
Market Cap€188.89B
Volume€6.42B
5
243.16
2.07%
Market Cap€131.93B
Volume€10.07B
6
940.63
3.55%
Market Cap€130.82B
Volume€1.58B
8
0.29
13.25%
Market Cap€44.46B
Volume€6.26B

Data provided by Coingecko API

More Cryptocurrencies

2402
0.05
4.15%
Market Cap€4.39M
Volume€486,100
2403
0.01
0.09%
Market Cap€4.38M
Volume€23
2404
0.00131569
4.69%
Market Cap€4.38M
Volume€453,602
2405
0.04
2.21%
Market Cap€4.37M
Volume€750,207
2415
0.00008698
1.01%
Market Cap€4.36M
Volume€46,346
2406
Market Cap€4.36M
Volume€153,358
2407
0.02
0.31%
Market Cap€4.36M
Volume€25,708
Market Cap€4.35M
Volume€1,099
2409
0.00434848
2.46%
Market Cap€4.35M
Volume€143,067
2410
0.00006601
1.32%
Market Cap€4.35M
Volume€79,660
2411
0.00178566
0.83%
Market Cap€4.34M
Volume€37,041
2373
0.00433628
1.31%
Market Cap€4.34M
Volume€707,285
2413
0.1
5.89%
Market Cap€4.33M
Volume€199
2412
0.04
1.22%
Market Cap€4.33M
Volume€367,373
2414
0.00431788
29.12%
Market Cap€4.32M
Volume€36,943
2416
0.00000436
46.85%
Market Cap€4.32M
Volume€762,466
2417
0.00042758
70.94%
Market Cap€4.32M
Volume€456,831
2418
0.22
0.03%
Market Cap€4.31M
Volume€59,399
2419
0.02
0.14%
Market Cap€4.31M
Volume€79,901
2420
0.03
6.20%
Market Cap€4.31M
Volume€224,072
2421
0.00101211
5.86%
Market Cap€4.3M
Volume€38,079
2430
0.22
7.13%
Market Cap€4.29M
Volume€158,550
2422
0.00001294
1.95%
Market Cap€4.28M
Volume€11,021
2423
0.00427989
4.46%
Market Cap€4.28M
Volume€5,654
2425
Market Cap€4.28M
Volume€57,511
2424
0.0021502
1.20%
Market Cap€4.27M
Volume€120,746
2427
0.49
1.77%
Market Cap€4.27M
Volume€3,009
2426
0.09
0.34%
Market Cap€4.26M
Volume€948,073
2428
Market Cap€4.25M
Volume€5,916
2429
0.01
4.29%
Market Cap€4.24M
Volume€22,131
2431
9.15
1.11%
Market Cap€4.24M
Volume€359,401
2432
0.00470302
5.74%
Market Cap€4.23M
Volume€1.14M
2438
0.00417513
6.34%
Market Cap€4.23M
Volume€2.04M
Market Cap€4.21M
Volume€230
Market Cap€4.21M
Volume€1.19M
Market Cap€4.21M
Volume€536,105
2443
0.03
1.44%
Market Cap€4.21M
Volume€28,880
2437
0.06
3.48%
Market Cap€4.2M
Volume€20,247
2439
0.02
4.82%
Market Cap€4.2M
Volume€80,092
2440
0.00000997
2.48%
Market Cap€4.19M
Volume€123,775
2441
0.06
1.56%
Market Cap€4.19M
Volume€2.95M
2442
0.00415729
3.51%
Market Cap€4.19M
Volume€42,446
2436
0.00445328
2.97%
Market Cap€4.19M
Volume€57,680
2445
0.00417571
3.23%
Market Cap€4.18M
Volume€857,668
2446
0.00008513
2.67%
Market Cap€4.17M
Volume€48,536
2444
0.04
6.30%
Market Cap€4.17M
Volume€237
2447
98,267
1.23%
Market Cap€4.14M
Volume€93,518
2448
0.01
15.11%
Market Cap€4.14M
Volume€1.4M
2449
Market Cap€4.13M
Volume€0
2450
0.00004308
6.04%
Market Cap€4.12M
Volume€1,004
2451
0.00427256
22.37%
Market Cap€4.12M
Volume€233,536
2452
0.00412753
1.84%
Market Cap€4.12M
Volume€220,890
2453
Market Cap€4.12M
Volume€778
2457
0.00455235
4.82%
Market Cap€4.11M
Volume€90,736
Market Cap€4.11M
Volume€72,588
2454
Market Cap€4.11M
Volume€5,494
2458
0.00424795
2.05%
Market Cap€4.11M
Volume€560,289
2460
0.00409753
5.76%
Market Cap€4.1M
Volume€416,292
2456
0.09
1.10%
Market Cap€4.1M
Volume€163,792
2459
0.00439558
2.53%
Market Cap€4.09M
Volume€4,460
2462
1.53
4.47%
Market Cap€4.08M
Volume€66,956
2461
0.00407906
8.04%
Market Cap€4.08M
Volume€9,728
2463
0.00408995
52.79%
Market Cap€4.07M
Volume€598,454
2464
0.00413071
1.48%
Market Cap€4.07M
Volume€179,859
Market Cap€4.06M
Volume€161,313
2466
0.00404554
2.70%
Market Cap€4.06M
Volume€58,193
2467
0.00002202
0.01%
Market Cap€4.05M
Volume€0
2468
0.06
9.48%
Market Cap€4.04M
Volume€31,083
2469
0.85
0.01%
Market Cap€4.02M
Volume€117,533
2470
0.00200683
0.66%
Market Cap€4.01M
Volume€268
2472
0.03
22.76%
Market Cap€4M
Volume€2.37M
2473
0.00400116
1.76%
Market Cap€4M
Volume€104,279
2471
0.02
12.54%
Market Cap€3.99M
Volume€18,279
2475
0.07
0.53%
Market Cap€3.99M
Volume€157,802
2474
0.01
1.86%
Market Cap€3.99M
Volume€486,169
2476
0.01
3.42%
Market Cap€3.98M
Volume€13,358
2478
0.01
0.38%
Market Cap€3.98M
Volume€1,301
2477
0.00437258
3.76%
Market Cap€3.98M
Volume€237,464
2479
0.06
1.31%
Market Cap€3.97M
Volume€12,761
2480
0.4
4.12%
Market Cap€3.96M
Volume€1,447
2481
0.00397125
4.53%
Market Cap€3.96M
Volume€1,550
2482
0.85
0.02%
Market Cap€3.95M
Volume€750,554
2483
0.00078925
3.54%
Market Cap€3.95M
Volume€32,038
Market Cap€3.94M
Volume€83,730
Market Cap€3.94M
Volume€558
2487
0.00082596
2.18%
Market Cap€3.93M
Volume€12,261
2488
0
7.80%
Market Cap€3.93M
Volume€124,846
Market Cap€3.93M
Volume€10,023
2490
0.00011906
3.58%
Market Cap€3.92M
Volume€26,140
2491
13,081.95
4.61%
Market Cap€3.91M
Volume€22
Market Cap€3.91M
Volume€68,925
2494
0.00000404
7.95%
Market Cap€3.9M
Volume€155,571
2496
0.00389138
0.11%
Market Cap€3.89M
Volume€704,949
2493
0.02
2.13%
Market Cap€3.89M
Volume€57,092
2495
0.00419142
0.90%
Market Cap€3.89M
Volume€26,464
2498
0.18
0.07%
Market Cap€3.88M
Volume€6,643
2497
Market Cap€3.87M
Volume€0
2500
0.00046365
4.27%
Market Cap€3.87M
Volume€247,312
2402
0.05
4.15%
Market Cap€4.39M
Volume€486,100
2403
0.01
0.09%
Market Cap€4.38M
Volume€23

Data provided by Coingecko API