Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
231.6+ 3.58%
Market Cap
€3.83M
5.66%
Volume (24)
1,166,564
3.08%
Circulating Supply
16,524 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
€231.6

Price Change

€8
3.58%
24h Low / 24h High
€217.81 / €233.89

Trading Volume

€1,166,564
3.08%
Volume / Market Cap
0.30482483
Market Dominance
0.00010934264%
Market Rank
#2457

Osmosis allSOL Supply

Circulating Supply
16,524.475 SOL
Total Supply
16,524.475 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
€3,826,998
5.66%

Fully Diluted
Market Cap

€3,826,998
3.07%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
€223.31463 / €226.07437
Yesterday's Open / Close
€223.31463 / €226.07437
Yesterday's Change
3.07%
Yesterday's Volume
€1,738,205.1

Osmosis allSOL Price History

7d Low / 7d High
€222.17234 / €268.74064
30d Low / 30d High
€217.38583 / €226.07437
90d Low / 90d High
€211.44075 / €246.50267
52 Week Low / 52 Week High
€211.44075 / €256.20846
All Time HighJan 19, 2025 (11 days ago)
€286.35
18.95%
All Time LowSep 18, 2024 (4 months ago)
€114.67
102.39%

Data provided by Coingecko API

SOL to EUR converter

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to EUR)

SOLEUR by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€231.39
SOL/EUR
€0.01
€9,399,393
Recently
Binance
Binance
€231.02
SOL/EUR
€0.04
€6,659,245
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€231.56
SOL/EUR
€0.4583
€0
Recently

Osmosis allSOL Historical Price Data (EUR)

Date
1/29/2025
€217.500371
€0
€226.074371
€217.500371
1/28/2025
€224.683597
€217.500371
€232.848008
€217.385827
1/27/2025
€230.353647
€224.683597
€230.353647
€211.440748
1/26/2025
€243.431514
€230.353647
€246.557402
€235.226191
1/25/2025
€241.507715
€243.431514
€246.686622
€235.453112
1/24/2025
€243.314435
€241.507715
€256.208462
€238.020938
1/23/2025
€246.417645
€243.314435
€246.417645
€233.823879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,144
1.54%
Market Cap€2.08T
Volume€42.91B
2
3,260.39
3.88%
Market Cap€393.35B
Volume€19.78B
3
3.14
1.68%
Market Cap€181.04B
Volume€4.41B
5
240.67
3.51%
Market Cap€117.27B
Volume€5.43B
6
678.98
1.06%
Market Cap€99.11B
Volume€560.99M
8
0.33
1.19%
Market Cap€49.19B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2456
0.06
0.90%
Market Cap€3.84M
Volume€265,181
2452
0.16
3.96%
Market Cap€3.83M
Volume€126,449
2460
Market Cap€3.83M
Volume€114,128
2468
0.00397165
4.08%
Market Cap€3.83M
Volume€287,377
2461
Market Cap€3.82M
Volume€73,016

Data provided by Coingecko API