Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
137.32 -19.31%
Market Cap
€2.88M
18.55%
Volume (24)
880,635
3.62%
Circulating Supply
21,032 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
€137.32

Price Change

€-32.870311
19.31%
24h Low / 24h High
€133.37 / €170.19

Trading Volume

€880,635
3.62%
Volume / Market Cap
0.30584401
Market Dominance
0.00010796115%
Market Rank
#2388

Osmosis allSOL Supply

Circulating Supply
21,032.382 SOL
Total Supply
21,032.382 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
€2,879,360
18.55%

Fully Diluted
Market Cap

€2,879,360
1.19%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
€133.75852 / €136.81121
Yesterday's Open / Close
€136.81121 / €133.75852
Yesterday's Change
1.50%
Yesterday's Volume
€1,017,196.9

Osmosis allSOL Price History

7d Low / 7d High
€126.71323 / €178.04533
30d Low / 30d High
€133.75852 / €170.96643
90d Low / 90d High
€121.98265 / €170.96643
52 Week Low / 52 Week High
€121.98265 / €170.96643
All Time HighJan 19, 2025 (1 months ago)
€286.35
53.21%
All Time LowSep 18, 2024 (5 months ago)
€114.67
16.84%

Data provided by Coingecko API

SOL to EUR converter

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to EUR)

SOLEUR by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€136.54
SOL/EUR
€0.12
€21,138,239
Recently
Binance
Binance
€136.45
SOL/EUR
€0.06
€12,222,169
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€137.01
SOL/EUR
€0.162
€0
Recently

Osmosis allSOL Historical Price Data (EUR)

Date
3/3/2025
€170.966427
€0
€170.966427
€133.758519
3/2/2025
€138.095414
€170.966427
€170.743261
€135.228293
3/1/2025
€142.659979
€138.095414
€143.72048
€133.839041
2/28/2025
€131.980477
€142.659979
€141.822537
€121.98265
2/27/2025
€128.428892
€131.980477
€135.786802
€128.428892
2/26/2025
€137.062346
€128.428892
€137.062346
€124.876269
2/25/2025
€135.47647
€137.062346
€138.495161
€127.941103

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,522
7.58%
Market Cap€1.71T
Volume€68.4B
2
2,159.31
12.90%
Market Cap€260.58B
Volume€33.15B
4
2.41
15.81%
Market Cap€139.49B
Volume€11.89B
5
579.2
6.73%
Market Cap€84.48B
Volume€1.5B
6
144.14
18.28%
Market Cap€73.26B
Volume€10.27B
9
0.2
15.17%
Market Cap€29.67B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

2386
0.08
6.78%
Market Cap€2.91M
Volume€3
2387
0.01
0.53%
Market Cap€2.89M
Volume€186,064
2390
Market Cap€2.88M
Volume€876
2389
0.04
6.66%
Market Cap€2.87M
Volume€9,451
2391
0.00002874
18.69%
Market Cap€2.87M
Volume€334,566

Data provided by Coingecko API