Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
173.37+ 13.92%
Market Cap
€2.07M
15.15%
Volume (24)
612,131
7.00%
Circulating Supply
11,961 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
€173.37

Price Change

€21.18
13.92%
24h Low / 24h High
€150.77 / €175.97

Trading Volume

€612,131
7.00%
Volume / Market Cap
0.29523809
Market Dominance
0.000092706036%
Market Rank
#2554

Osmosis allSOL Supply

Circulating Supply
11,960.743 SOL
Total Supply
11,960.743 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
€2,073,347
15.15%

Fully Diluted
Market Cap

€2,073,347
14.06%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
€151.87992 / €152.07834
Yesterday's Open / Close
€152.07834 / €151.87992
Yesterday's Change
14.07%
Yesterday's Volume
€273,511.6

Osmosis allSOL Price History

7d Low / 7d High
€157.42341 / €186.27366
30d Low / 30d High
€144.7121 / €153.62339
90d Low / 90d High
€144.7121 / €153.62339
52 Week Low / 52 Week High
€144.7121 / €166.82117
All Time HighNov 6, 2024 (0 days ago)
€175.97
1.51%
All Time LowSep 18, 2024 (1 months ago)
€114.67
51.15%

Data provided by Coingecko API

SOL to EUR converter

Osmosis allSOL
Osmosis allSOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to EUR)

SOLEUR by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€172.5
SOL/EUR
€0.01
€25,930,100
Recently
Binance
Binance
€172.06
SOL/EUR
€0.06
€15,998,798
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€172.41
SOL/EUR
€0.1565
€0
Recently

Osmosis allSOL Historical Price Data (EUR)

Date
11/5/2024
€145.17925
€0
€153.623387
€145.17925
11/4/2024
€149.090288
€145.17925
€150.486163
€144.712103
11/3/2024
€152.470373
€149.090288
€152.470373
€146.462128
11/2/2024
€152.543997
€152.470373
€154.285422
€150.14079
11/1/2024
€155.43485
€152.543997
€158.834904
€151.839462
10/31/2024
€161.94121
€155.43485
€161.94121
€155.027385
10/30/2024
€166.209324
€161.94121
€166.821172
€160.661445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,365
6.44%
Market Cap€1.47T
Volume€126.87B
2
2,642.73
8.00%
Market Cap€318.62B
Volume€40.92B
4
185.31
11.06%
Market Cap€87.45B
Volume€11.65B
5
582.94
2.92%
Market Cap€85.17B
Volume€1.74B
7
0.53
4.02%
Market Cap€30.29B
Volume€2.26B
8
0.19
8.05%
Market Cap€27.96B
Volume€13.43B

Data provided by Coingecko API

More Cryptocurrencies

2551
0.01
14.12%
Market Cap€2.08M
Volume€156,594
2552
0.01
0.67%
Market Cap€2.07M
Volume€1,776
2553
0.02
12.95%
Market Cap€2.07M
Volume€2,564
2555
0.00051768
2.79%
Market Cap€2.07M
Volume€137,658
2556
0.00021146
3.19%
Market Cap€2.07M
Volume€81,696

Data provided by Coingecko API