Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
BRL 1,114.91+ 3.02%
Market Cap
BRL 23.74M
3.12%
Volume (24)
BRL 551,831
9.49%
Circulating Supply
21,296 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
BRL 1,114.91

Price Change

BRL 32.7
3.02%
24h Low / 24h High
BRL 1,060.27 / BRL 1,116.37

Trading Volume

BRL 551,831
9.49%
Volume / Market Cap
0.023241229
Market Dominance
0.00011189746%
Market Rank
#2430

Osmosis allSOL Supply

Circulating Supply
21,296.433 SOL
Total Supply
21,296.433 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
BRL 23,743,624
3.12%

Fully Diluted
Market Cap

BRL 23,743,624
4.94%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
BRL 1,061.7597 / BRL 1,063.0058
Yesterday's Open / Close
BRL 1,061.7597 / BRL 1,063.0058
Yesterday's Change
4.94%
Yesterday's Volume
BRL 500,333.61

Osmosis allSOL Price History

7d Low / 7d High
BRL 194.38659 / BRL 216.57907
30d Low / 30d High
BRL 1,061.7597 / BRL 1,113.2078
90d Low / 90d High
BRL 1,061.7597 / BRL 1,170.1143
52 Week Low / 52 Week High
BRL 1,012.5328 / BRL 1,172.689
All Time HighJan 19, 2025 (7 months ago)
BRL 1,795.98
37.92%
All Time LowApr 7, 2025 (4 months ago)
BRL 564.79
97.40%

Data provided by Coingecko API

SOL to BRL converter

Osmosis allSOL
Osmosis allSOLSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allSOL Price Chart (SOL to BRL)

    SOLBRL by TradingView

    Osmosis allSOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 1,117.4
    SOL/BRL
    BRL 0.1
    BRL 15,162,746
    Recently

    Osmosis allSOL Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 1,091.997877
    BRL 0
    BRL 1,107.443861
    BRL 1,061.759693
    8/31/2025
    BRL 1,099.341608
    BRL 1,091.997877
    BRL 1,116.878112
    BRL 1,099.341608
    8/30/2025
    BRL 1,106.808328
    BRL 1,099.341608
    BRL 1,119.719935
    BRL 1,079.718037
    8/29/2025
    BRL 1,160.489476
    BRL 1,106.808328
    BRL 1,172.689019
    BRL 1,093.398283
    8/28/2025
    BRL 1,102.49984
    BRL 1,160.489476
    BRL 1,162.961468
    BRL 1,102.49984
    8/27/2025
    BRL 1,066.382385
    BRL 1,102.49984
    BRL 1,142.218804
    BRL 1,060.701615
    8/26/2025
    BRL 1,012.532838
    BRL 1,066.382385
    BRL 1,067.411735
    BRL 1,012.532838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 22 minutes and 10 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,537
    1.26%
    Market CapBRL 2.2T
    VolumeBRL 52.68B
    2
    BRL 4,294.44
    1.16%
    Market CapBRL 517.35B
    VolumeBRL 34.92B
    4
    BRL 2.8
    2.06%
    Market CapBRL 166.61B
    VolumeBRL 7.67B
    5
    BRL 848.96
    0.33%
    Market CapBRL 118.24B
    VolumeBRL 1.49B
    6
    BRL 204
    2.50%
    Market CapBRL 110.26B
    VolumeBRL 8.35B
    10
    BRL 0.21
    0.46%
    Market CapBRL 31.82B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    2427
    BRL 0.11
    2.80%
    Market CapBRL 23.81M
    VolumeBRL 9
    2428
    BRL 0.03
    28.39%
    Market CapBRL 23.79M
    VolumeBRL 156,635
    2429
    BRL 0.03
    14.41%
    Market CapBRL 23.79M
    VolumeBRL 4.98M
    2431
    BRL 0.03
    3.99%
    Market CapBRL 23.75M
    VolumeBRL 594,889
    Market CapBRL 23.72M
    VolumeBRL 1.08M

    Data provided by Coingecko API