Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
BRL 1,108.63 -5.43%
Market Cap
BRL 21.74M
1.84%
Volume (24)
BRL 5,866,241
3.65%
Circulating Supply
19,570 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
BRL 1,108.63

Price Change

BRL -63.59339
5.43%
24h Low / 24h High
BRL 1,087.72 / BRL 1,181.2

Trading Volume

BRL 5,866,241
3.65%
Volume / Market Cap
0.26981419
Market Dominance
0.00010036111%
Market Rank
#2300

Osmosis allSOL Supply

Circulating Supply
19,569.912 SOL
Total Supply
19,569.912 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
BRL 21,741,781
1.84%

Fully Diluted
Market Cap

BRL 21,741,781
0.20%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
BRL 1,098.7037 / BRL 1,118.859
Yesterday's Open / Close
BRL 1,098.7037 / BRL 1,118.859
Yesterday's Change
0.01%
Yesterday's Volume
BRL 6,079,643.9

Osmosis allSOL Price History

7d Low / 7d High
BRL 179.82804 / BRL 240.76747
30d Low / 30d High
BRL 1,096.7943 / BRL 1,181.2014
90d Low / 90d High
BRL 1,096.7943 / BRL 1,270.4744
52 Week Low / 52 Week High
BRL 1,050.969 / BRL 1,406.7562
All Time HighJan 19, 2025 (18 days ago)
BRL 1,795.98
38.10%
All Time LowSep 18, 2024 (4 months ago)
BRL 698.71
59.11%

Data provided by Coingecko API

SOL to BRL converter

Osmosis allSOL
Osmosis allSOLSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to BRL)

SOLBRL by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 1,113.2
SOL/BRL
BRL 0.2
BRL 10,219,647
Recently

Osmosis allSOL Historical Price Data (BRL)

Date
2/6/2025
BRL 1,138.672454
BRL 0
BRL 1,181.201407
BRL 1,096.794261
2/5/2025
BRL 1,191.577628
BRL 1,138.672454
BRL 1,196.821351
BRL 1,139.815975
2/4/2025
BRL 1,256.188885
BRL 1,191.577628
BRL 1,270.474395
BRL 1,168.309886
2/3/2025
BRL 1,183.059749
BRL 1,256.188885
BRL 1,262.793506
BRL 1,050.969002
2/2/2025
BRL 1,249.79677
BRL 1,183.059749
BRL 1,270.883269
BRL 1,161.600793
2/1/2025
BRL 1,350.34071
BRL 1,249.79677
BRL 1,361.415598
BRL 1,261.401757
1/31/2025
BRL 1,406.089881
BRL 1,350.34071
BRL 1,406.756187
BRL 1,342.145656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,288
0.60%
Market CapBRL 1.93T
VolumeBRL 47.19B
2
BRL 2,711.38
4.38%
Market CapBRL 327.09B
VolumeBRL 30.68B
4
BRL 2.35
3.61%
Market CapBRL 135.85B
VolumeBRL 6.27B
5
BRL 192.68
4.67%
Market CapBRL 93.98B
VolumeBRL 4.9B
6
BRL 579.72
0.39%
Market CapBRL 84.64B
VolumeBRL 1.01B
8
BRL 0.25
4.46%
Market CapBRL 37.14B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2296
BRL 0.18
2.79%
Market CapBRL 21.81M
VolumeBRL 939,365
2294
BRL 0.02
28.07%
Market CapBRL 21.8M
VolumeBRL 2.65M
2299
Market CapBRL 21.77M
VolumeBRL 436,864
2302
BRL 108,433
1.77%
Market CapBRL 21.73M
VolumeBRL 123
2301
Market CapBRL 21.7M
VolumeBRL 1.73M

Data provided by Coingecko API