PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
RUB 44.18 -3.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 748,524,070
0.05%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
RUB 44.18

Price Change

RUB -1.3928686
3.06%
24h Low / 24h High
RUB 44.04 / RUB 45.72

Trading Volume

RUB 748,524,070
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

RUB 24,733,406,000
1.40%

PAYNET Price Yesterday

Yesterday's Low / High
RUB 44.773702 / RUB 44.812035
Yesterday's Open / Close
RUB 44.773702 / RUB 44.812035
Yesterday's Change
1.37%
Yesterday's Volume
RUB 891,248,760

PAYNET Price History

7d Low / 7d High
RUB 0.49009462 / RUB 0.50399005
30d Low / 30d High
RUB 44.494544 / RUB 45.767686
90d Low / 90d High
RUB 44.494544 / RUB 46.03882
52 Week Low / 52 Week High
RUB 44.129811 / RUB 46.127571
All Time HighNov 27, 2024 (2 months ago)
RUB 59.3
25.70%
All Time LowAug 10, 2022 (2 years ago)
RUB 0.230315
19029.16%

Data provided by Coingecko API

PAYN to RUB converter

PAYNET
PAYNETPAYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to RUB)

PAYNRUB by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (RUB)

Date
2/19/2025
RUB 45.697259
RUB 0
RUB 45.767686
RUB 44.494544
2/18/2025
RUB 45.780056
RUB 45.697259
RUB 46.03882
RUB 45.516115
2/17/2025
RUB 45.517735
RUB 45.780056
RUB 46.024177
RUB 45.398541
2/16/2025
RUB 45.564415
RUB 45.517735
RUB 45.655574
RUB 45.42763
2/15/2025
RUB 45.418868
RUB 45.564415
RUB 45.750712
RUB 45.308202
2/14/2025
RUB 44.805077
RUB 45.418868
RUB 46.089319
RUB 44.129811
2/13/2025
RUB 45.701578
RUB 44.805077
RUB 46.127571
RUB 44.343649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,074
1.49%
Market CapRUB 1.92T
VolumeRUB 23.73B
2
RUB 2,734.29
1.19%
Market CapRUB 329.44B
VolumeRUB 14.87B
3
RUB 2.69
5.66%
Market CapRUB 155.54B
VolumeRUB 4.68B
5
RUB 650.21
0.86%
Market CapRUB 94.81B
VolumeRUB 1.04B
6
RUB 171.77
1.84%
Market CapRUB 83.88B
VolumeRUB 3.96B
8
RUB 0.255038
0.91%
Market CapRUB 37.75B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API