PAYNET (PAYN) Live Price

PAYNET logo
PAYNPAYNET
RUB 53.53 -0.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,253,201,000
0.13%
Circulating Supply
0 PAYN
Issue Date
-

Data provided by Coingecko API

PAYN price Statistics

PAYNET Price Today

PAYNET Price
RUB 53.53

Price Change

RUB -0.4472943
0.83%
24h Low / 24h High
RUB 53.27 / RUB 54.22

Trading Volume

RUB 3,253,201,000
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PAYNET Supply

Circulating Supply
0 PAYN
Total Supply
560,000,000 PAYN
Max Supply
560,000,000 PAYN

PAYNET Market Cap

Fully Diluted
Market Cap

RUB 29,991,112,000
0.72%

PAYNET Price Yesterday

Yesterday's Low / High
RUB 53.938618 / RUB 53.949784
Yesterday's Open / Close
RUB 53.949784 / RUB 53.938618
Yesterday's Change
0.77%
Yesterday's Volume
RUB 3,349,002,500

PAYNET Price History

7d Low / 7d High
RUB 0.50033142 / RUB 0.51250186
30d Low / 30d High
RUB 53.846895 / RUB 55.273419
90d Low / 90d High
RUB 53.846895 / RUB 56.801175
52 Week Low / 52 Week High
RUB 53.846895 / RUB 58.263413
All Time HighNov 27, 2024 (1 months ago)
RUB 59.3
9.68%
All Time LowAug 10, 2022 (2 years ago)
RUB 0.230315
23153.21%

Data provided by Coingecko API

PAYN to RUB converter

PAYNET
PAYNETPAYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time PAYNET Price Chart (PAYN to RUB)

PAYNRUB by TradingView

PAYNET Exchanges

Instant crypto to crypto exchange coming soon!

PAYNET Historical Price Data (RUB)

Date
1/6/2025
RUB 55.095497
RUB 0
RUB 55.095497
RUB 53.846895
1/5/2025
RUB 55.849109
RUB 55.095497
RUB 55.88675
RUB 55.014877
1/4/2025
RUB 55.95278
RUB 55.849109
RUB 56.050748
RUB 55.83518
1/3/2025
RUB 56.23473
RUB 55.95278
RUB 56.801175
RUB 55.805507
1/2/2025
RUB 57.399498
RUB 56.23473
RUB 57.423673
RUB 55.669106
1/1/2025
RUB 57.826532
RUB 57.399498
RUB 57.826532
RUB 57.322169
12/31/2024
RUB 56.43554
RUB 57.826532
RUB 58.263413
RUB 55.250855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,462
3.22%
Market CapRUB 1.95T
VolumeRUB 44.93B
2
RUB 3,525.31
4.77%
Market CapRUB 424.52B
VolumeRUB 21.18B
4
RUB 2.34
4.22%
Market CapRUB 134.44B
VolumeRUB 5.12B
5
RUB 708.62
2.01%
Market CapRUB 103.34B
VolumeRUB 1.18B
6
RUB 208.16
6.27%
Market CapRUB 100.85B
VolumeRUB 4.23B
7
RUB 0.368149
6.09%
Market CapRUB 54.2B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API