PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
0.14871 -2.85%
Market Cap
€0
0%
Volume (24)
1,553
0.42%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
€0.14871

Price Change

€-0.0043621919
2.85%
24h Low / 24h High
€0.148448 / €0.16169

Trading Volume

€1,553.16
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

€8,261,589
2.37%

PHAME Price Yesterday

Yesterday's Low / High
€0.15203134 / €0.15262405
Yesterday's Open / Close
€0.15203134 / €0.15262405
Yesterday's Change
2.37%
Yesterday's Volume
€3,578.4393

PHAME Price History

7d Low / 7d High
€0.15271917 / €0.18250886
30d Low / 30d High
€0.1504634 / €0.16137696
90d Low / 90d High
€0.14645722 / €0.16697423
52 Week Low / 52 Week High
€0.14645722 / €0.17509371
All Time HighJan 21, 2024 (11 months ago)
€0.888825
83.28%
All Time LowSep 11, 2024 (3 months ago)
€0.108779
36.65%

Data provided by Coingecko API

PHAME to EUR converter

PHAME
PHAMEPHAME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to EUR)

PHAMEEUR by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (EUR)

Date
12/31/2024
€0.152818
€0
€0.161377
€0.150463
12/30/2024
€0.14749
€0.152818
€0.156034
€0.146457
12/29/2024
€0.159804
€0.14749
€0.161402
€0.146887
12/28/2024
€0.159946
€0.159804
€0.166974
€0.158933
12/27/2024
€0.158992
€0.159946
€0.168735
€0.158992
12/26/2024
€0.170728
€0.158992
€0.170728
€0.160197
12/25/2024
€0.16544
€0.170728
€0.175094
€0.165373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,307
0.47%
Market Cap€1.85T
Volume€35.46B
2
3,331.84
1.24%
Market Cap€401.56B
Volume€18.76B
4
2.11
2.23%
Market Cap€121.42B
Volume€3.95B
5
701.95
0.09%
Market Cap€102.41B
Volume€1.42B
6
189.29
1.29%
Market Cap€91.42B
Volume€3.67B
7
0.31
0.63%
Market Cap€46.34B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API