PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
JPY 24.67 -2.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 600,749
6.82%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
JPY 24.67

Price Change

JPY -0.54318
2.15%
24h Low / 24h High
JPY 24.13 / JPY 26.31

Trading Volume

JPY 600,749
6.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

JPY 1,370,353,100
1.23%

PHAME Price Yesterday

Yesterday's Low / High
JPY 24.924697 / JPY 25.024226
Yesterday's Open / Close
JPY 25.024226 / JPY 24.924697
Yesterday's Change
1.22%
Yesterday's Volume
JPY 890,199

PHAME Price History

7d Low / 7d High
JPY 0.15271917 / JPY 0.18250886
30d Low / 30d High
JPY 24.121496 / JPY 25.482967
90d Low / 90d High
JPY 24.121496 / JPY 27.778219
52 Week Low / 52 Week High
JPY 24.121496 / JPY 28.707556
All Time HighJan 21, 2024 (11 months ago)
JPY 143.52
82.60%
All Time LowSep 11, 2024 (3 months ago)
JPY 16.93
47.52%

Data provided by Coingecko API

PHAME to JPY converter

PHAME
PHAMEPHAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to JPY)

PHAMEJPY by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (JPY)

Date
12/30/2024
JPY 24.290424
JPY 0
JPY 25.482967
JPY 24.121496
12/29/2024
JPY 26.30869
JPY 24.290424
JPY 26.571847
JPY 24.164167
12/28/2024
JPY 26.32578
JPY 26.30869
JPY 27.485188
JPY 26.165276
12/27/2024
JPY 26.145001
JPY 26.32578
JPY 27.778219
JPY 26.145001
12/26/2024
JPY 27.893015
JPY 26.145001
JPY 27.893015
JPY 26.34602
12/25/2024
JPY 27.061687
JPY 27.893015
JPY 28.707556
JPY 27.061687
12/24/2024
JPY 26.576753
JPY 27.061687
JPY 27.50132
JPY 25.130681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,500
0.34%
Market CapJPY 1.85T
VolumeJPY 50.11B
2
JPY 3,336.66
1.27%
Market CapJPY 401.49B
VolumeJPY 23.86B
4
JPY 2.1
0.09%
Market CapJPY 120.33B
VolumeJPY 4.46B
5
JPY 701.26
0.67%
Market CapJPY 102.21B
VolumeJPY 1.49B
6
JPY 192.74
0.38%
Market CapJPY 93.01B
VolumeJPY 4.13B
7
JPY 0.31623
0.65%
Market CapJPY 46.58B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API