PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
JPY 32.16+4.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 868,690
1.69%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
JPY 32.16

Price Change

JPY 1.26
4.08%
24h Low / 24h High
JPY 30.46 / JPY 32.52

Trading Volume

JPY 868,690
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

JPY 1,786,603,700
4.05%

PHAME Price Yesterday

Yesterday's Low / High
JPY 30.8815 / JPY 30.935307
Yesterday's Open / Close
JPY 30.8815 / JPY 30.935307
Yesterday's Change
4.05%
Yesterday's Volume
JPY 684,455.18

PHAME Price History

7d Low / 7d High
JPY 0.18202008 / JPY 0.20707059
30d Low / 30d High
JPY 29.994874 / JPY 31.469935
90d Low / 90d High
JPY 29.077343 / JPY 31.469935
52 Week Low / 52 Week High
JPY 29.077343 / JPY 32.908383
All Time HighJan 21, 2024 (5 months ago)
JPY 143.52
77.59%
All Time LowApr 4, 2024 (2 months ago)
JPY 26.1
23.22%

Data provided by Coingecko API

PHAME to JPY converter

PHAME
PHAMEPHAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to JPY)

PHAMEJPY by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (JPY)

Date
6/26/2024
JPY 30.651852
JPY 0
JPY 31.469935
JPY 29.994874
6/25/2024
JPY 29.916529
JPY 30.651852
JPY 31.436447
JPY 29.710142
6/24/2024
JPY 30.135456
JPY 29.916529
JPY 30.555771
JPY 29.077343
6/23/2024
JPY 31.597722
JPY 30.135456
JPY 31.597722
JPY 29.803502
6/22/2024
JPY 31.310409
JPY 31.597722
JPY 32.185429
JPY 31.310409
6/21/2024
JPY 31.285632
JPY 31.310409
JPY 31.858812
JPY 31.037512
6/20/2024
JPY 31.960064
JPY 31.285632
JPY 32.908383
JPY 31.230429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,595
1.28%
Market CapJPY 1.21T
VolumeJPY 21.28B
2
JPY 3,448.47
2.04%
Market CapJPY 413.9B
VolumeJPY 11.32B
4
JPY 580.12
1.46%
Market CapJPY 89.15B
VolumeJPY 805.93M
5
JPY 149.81
9.06%
Market CapJPY 69.21B
VolumeJPY 3.17B
8
JPY 0.474753
1.05%
Market CapJPY 26.41B
VolumeJPY 722.12M
10
JPY 0.126697
2.83%
Market CapJPY 18.31B
VolumeJPY 617.91M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,822,374
0.11%
Market CapJPY 193.79T
VolumeJPY 3.16T
2
JPY 546,288
0.95%
Market CapJPY 65.64T
VolumeJPY 1.75T
3
JPY 160.34
0.03%
Market CapJPY 18.09T
VolumeJPY 5.72T
4
JPY 91,975
0.12%
Market CapJPY 14.16T
VolumeJPY 120.69B
5
JPY 22,323
1.81%
Market CapJPY 10.33T
VolumeJPY 267.6B

Data provided by Coingecko API