PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
BRL 0.578188+ 1.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 23,595
2.41%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0.578188

Price Change

BRL 0.0109769
1.94%
24h Low / 24h High
BRL 0.527675 / BRL 0.589195

Trading Volume

BRL 23,595
2.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 32,121,235
3.67%

PHAME Price Yesterday

Yesterday's Low / High
BRL 0.55753756 / BRL 0.55792088
Yesterday's Open / Close
BRL 0.55792088 / BRL 0.55753756
Yesterday's Change
3.67%
Yesterday's Volume
BRL 14,004.758

PHAME Price History

7d Low / 7d High
BRL 0.081598541 / BRL 0.13264848
30d Low / 30d High
BRL 0.53509907 / BRL 0.61686226
90d Low / 90d High
BRL 0.53509907 / BRL 0.74166417
52 Week Low / 52 Week High
BRL 0.44144592 / BRL 0.74166417
All Time HighJan 21, 2024 (1 years ago)
BRL 4.77
87.88%
All Time LowJun 27, 2025 (1 months ago)
BRL 0.28628
102.20%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to BRL)

PHAMEBRL by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (BRL)

Date
8/2/2025
BRL 0.587197
BRL 0
BRL 0.591625
BRL 0.535099
8/1/2025
BRL 0.684353
BRL 0.587197
BRL 0.684353
BRL 0.574769
7/31/2025
BRL 0.678201
BRL 0.684353
BRL 0.741664
BRL 0.65831
7/30/2025
BRL 0.570746
BRL 0.678201
BRL 0.678322
BRL 0.565333
7/29/2025
BRL 0.500037
BRL 0.570746
BRL 0.571168
BRL 0.495961
7/28/2025
BRL 0.511628
BRL 0.500037
BRL 0.514733
BRL 0.478315
7/27/2025
BRL 0.442291
BRL 0.511628
BRL 0.500556
BRL 0.441446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,013
0.49%
Market CapBRL 2.27T
VolumeBRL 32.99B
2
BRL 3,494.61
0.29%
Market CapBRL 421.81B
VolumeBRL 26.34B
3
BRL 2.88
1.63%
Market CapBRL 170.78B
VolumeBRL 6.43B
5
BRL 750.32
0.34%
Market CapBRL 104.43B
VolumeBRL 1.15B
6
BRL 162.08
1.16%
Market CapBRL 87.23B
VolumeBRL 4.63B
10
BRL 0.2
0.13%
Market CapBRL 29.92B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API