PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
BRL 0.974857 -6.70%
Market Cap
BRL 0
0%
Volume (24)
BRL 28,919
14.92%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0.974857

Price Change

BRL -0.070005353
6.70%
24h Low / 24h High
BRL 0.972921 / BRL 1.084

Trading Volume

BRL 28,919
14.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 54,128,742
5.48%

PHAME Price Yesterday

Yesterday's Low / High
BRL 1.0268537 / BRL 1.0348468
Yesterday's Open / Close
BRL 1.0348468 / BRL 1.0268537
Yesterday's Change
5.43%
Yesterday's Volume
BRL 30,548.685

PHAME Price History

7d Low / 7d High
BRL 0.14328166 / BRL 0.18250886
30d Low / 30d High
BRL 1.0268537 / BRL 1.0788081
90d Low / 90d High
BRL 1.0243093 / BRL 1.1953224
52 Week Low / 52 Week High
BRL 0.86618694 / BRL 1.1953224
All Time HighJan 21, 2024 (11 months ago)
BRL 4.77
79.59%
All Time LowSep 11, 2024 (3 months ago)
BRL 0.68087
43.14%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to BRL)

PHAMEBRL by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (BRL)

Date
12/28/2024
BRL 1.033153
BRL 0
BRL 1.078808
BRL 1.026854
12/27/2024
BRL 1.024309
BRL 1.033153
BRL 1.090505
BRL 1.024309
12/26/2024
BRL 1.195322
BRL 1.024309
BRL 1.195322
BRL 1.032149
12/25/2024
BRL 1.063911
BRL 1.195322
BRL 1.186695
BRL 1.063911
12/24/2024
BRL 1.047427
BRL 1.063911
BRL 1.083066
BRL 0.990766
12/23/2024
BRL 1.053996
BRL 1.047427
BRL 1.08289
BRL 1.012466
12/22/2024
BRL 0.866187
BRL 1.053996
BRL 1.132164
BRL 0.866187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 50 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,046
0.52%
Market CapBRL 1.88T
VolumeBRL 21.9B
2
BRL 3,403.81
1.21%
Market CapBRL 409.64B
VolumeBRL 12.44B
4
BRL 2.18
0.55%
Market CapBRL 124.94B
VolumeBRL 2.22B
5
BRL 712.66
0.22%
Market CapBRL 103.89B
VolumeBRL 1.03B
6
BRL 196.66
4.62%
Market CapBRL 93.96B
VolumeBRL 2.87B
7
BRL 0.33
2.45%
Market CapBRL 47.9B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API