PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
BRL 1.11+4.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,924
1.64%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 1.11

Price Change

BRL 0.051866
4.90%
24h Low / 24h High
BRL 1.048 / BRL 1.12

Trading Volume

BRL 30,924
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 61,727,881
4.60%

PHAME Price Yesterday

Yesterday's Low / High
BRL 1.0615478 / BRL 1.0628525
Yesterday's Open / Close
BRL 1.0615478 / BRL 1.0628525
Yesterday's Change
4.50%
Yesterday's Volume
BRL 23,528.064

PHAME Price History

7d Low / 7d High
BRL 0.18202008 / BRL 0.20707059
30d Low / 30d High
BRL 1.0234079 / BRL 1.078537
90d Low / 90d High
BRL 0.98177988 / BRL 1.078537
52 Week Low / 52 Week High
BRL 0.98177988 / BRL 1.129363
All Time HighJan 21, 2024 (5 months ago)
BRL 4.77
76.73%
All Time LowApr 4, 2024 (2 months ago)
BRL 0.871857
27.44%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to BRL)

PHAMEBRL by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (BRL)

Date
6/26/2024
BRL 1.046488
BRL 0
BRL 1.078537
BRL 1.023408
6/25/2024
BRL 1.009871
BRL 1.046488
BRL 1.070402
BRL 1.005149
6/24/2024
BRL 1.023733
BRL 1.009871
BRL 1.038091
BRL 0.98178
6/23/2024
BRL 1.074273
BRL 1.023733
BRL 1.074273
BRL 1.013272
6/22/2024
BRL 1.065054
BRL 1.074273
BRL 1.091605
BRL 1.065054
6/21/2024
BRL 1.073872
BRL 1.065054
BRL 1.087428
BRL 1.058552
6/20/2024
BRL 1.097515
BRL 1.073872
BRL 1.129363
BRL 1.071556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,552
1.29%
Market CapBRL 1.21T
VolumeBRL 20.64B
2
BRL 3,442.72
2.30%
Market CapBRL 413.6B
VolumeBRL 11.07B
4
BRL 580.36
1.49%
Market CapBRL 89.21B
VolumeBRL 793.68M
5
BRL 149.04
9.16%
Market CapBRL 68.9B
VolumeBRL 3.02B
8
BRL 0.47
1.04%
Market CapBRL 26.4B
VolumeBRL 725.87M
10
BRL 0.13
3.38%
Market CapBRL 18.35B
VolumeBRL 629.93M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 337,853
1.02%
Market CapBRL 6.66T
VolumeBRL 108.64B
2
BRL 18,790.3
2.09%
Market CapBRL 2.26T
VolumeBRL 60.22B
3
BRL 5.51
1.15%
Market CapBRL 622.43B
VolumeBRL 196.78B
4
BRL 3,163.59
1.26%
Market CapBRL 486.96B
VolumeBRL 4.15B
5
BRL 767.84
2.97%
Market CapBRL 355.33B
VolumeBRL 9.2B

Data provided by Coingecko API