PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
BRL 0.685114+ 13.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 54,817
3.07%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0.685114

Price Change

BRL 0.083828
13.94%
24h Low / 24h High
BRL 0.568935 / BRL 0.684844

Trading Volume

BRL 54,817
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 38,061,525
11.52%

PHAME Price Yesterday

Yesterday's Low / High
BRL 0.6131466 / BRL 0.61555358
Yesterday's Open / Close
BRL 0.6131466 / BRL 0.61555358
Yesterday's Change
11.52%
Yesterday's Volume
BRL 50,866.384

PHAME Price History

7d Low / 7d High
BRL 0.089782311 / BRL 0.11513122
30d Low / 30d High
BRL 0.5534114 / BRL 0.61555358
90d Low / 90d High
BRL 0.52814155 / BRL 0.62452357
52 Week Low / 52 Week High
BRL 0.51666138 / BRL 0.62452357
All Time HighJan 21, 2024 (1 years ago)
BRL 4.77
85.68%
All Time LowFeb 3, 2025 (8 days ago)
BRL 0.50493
35.46%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to BRL)

PHAMEBRL by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (BRL)

Date
2/10/2025
BRL 0.568508
BRL 0
BRL 0.615554
BRL 0.56732
2/9/2025
BRL 0.587077
BRL 0.568508
BRL 0.587077
BRL 0.551603
2/8/2025
BRL 0.586661
BRL 0.587077
BRL 0.618174
BRL 0.560505
2/7/2025
BRL 0.536182
BRL 0.586661
BRL 0.624524
BRL 0.528142
2/6/2025
BRL 0.572699
BRL 0.536182
BRL 0.589719
BRL 0.531781
2/5/2025
BRL 0.537638
BRL 0.572699
BRL 0.561791
BRL 0.520163
2/4/2025
BRL 0.572978
BRL 0.537638
BRL 0.599208
BRL 0.516661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,130
0.27%
Market CapBRL 1.94T
VolumeBRL 32.44B
2
BRL 2,703.61
1.79%
Market CapBRL 325.71B
VolumeBRL 17.8B
3
BRL 2.49
2.23%
Market CapBRL 143.84B
VolumeBRL 3.99B
5
BRL 202.52
1.13%
Market CapBRL 98.86B
VolumeBRL 4.7B
6
BRL 640.65
5.84%
Market CapBRL 93.43B
VolumeBRL 1.24B
8
BRL 0.27
5.35%
Market CapBRL 39.24B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API