PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
BRL 0.605981 -0.98%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,709
4.33%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
BRL 0.605981

Price Change

BRL -0.0060074578
0.98%
24h Low / 24h High
BRL 0.601791 / BRL 0.631688

Trading Volume

BRL 1,708.66
4.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

BRL 33,666,337
0.78%

PHAME Price Yesterday

Yesterday's Low / High
BRL 0.60934083 / BRL 0.61224772
Yesterday's Open / Close
BRL 0.61224772 / BRL 0.60934083
Yesterday's Change
0.79%
Yesterday's Volume
BRL 4,185.696

PHAME Price History

7d Low / 7d High
BRL 0.10438619 / BRL 0.12773536
30d Low / 30d High
BRL 0.5829673 / BRL 0.63099225
90d Low / 90d High
BRL 0.55996926 / BRL 0.63730466
52 Week Low / 52 Week High
BRL 0.55996926 / BRL 0.6801014
All Time HighJan 21, 2024 (1 years ago)
BRL 4.77
87.31%
All Time LowJun 27, 2025 (3 months ago)
BRL 0.28628
111.68%

Data provided by Coingecko API

PHAME to BRL converter

PHAME
PHAMEPHAME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to BRL)

PHAMEBRL by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (BRL)

Date
9/27/2025
BRL 0.609979
BRL 0
BRL 0.630992
BRL 0.606644
9/26/2025
BRL 0.580037
BRL 0.609979
BRL 0.606506
BRL 0.559969
9/25/2025
BRL 0.61126
BRL 0.580037
BRL 0.6116
BRL 0.5712
9/24/2025
BRL 0.628208
BRL 0.61126
BRL 0.637305
BRL 0.603666
9/23/2025
BRL 0.642283
BRL 0.628208
BRL 0.651903
BRL 0.618816
9/22/2025
BRL 0.652339
BRL 0.642283
BRL 0.652339
BRL 0.622839
9/21/2025
BRL 0.659102
BRL 0.652339
BRL 0.680101
BRL 0.652167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 31 minutes and 21 seconds

Explore Our Other Products for PHAME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,503
0.04%
Market CapBRL 2.18T
VolumeBRL 23.58B
2
BRL 4,004.8
0.48%
Market CapBRL 483.23B
VolumeBRL 17.04B
4
BRL 2.78
0.17%
Market CapBRL 166.67B
VolumeBRL 2.94B
5
BRL 974.5
0.96%
Market CapBRL 135.56B
VolumeBRL 1.61B
6
BRL 201.68
1.18%
Market CapBRL 109.68B
VolumeBRL 3.87B
8
BRL 0.23
1.92%
Market CapBRL 34.58B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API