PHAME (PHAME) Live Price

PHAME logo
PHAMEPHAME
GBP 0.129102 -4.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,077
14.92%
Circulating Supply
0 PHAME
Issue Date
-

Data provided by Coingecko API

PHAME price Statistics

PHAME Price Today

PHAME Price
GBP 0.129102

Price Change

GBP -0.0060064893
4.45%
24h Low / 24h High
GBP 0.129175 / GBP 0.139103

Trading Volume

GBP 3,076.62
14.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PHAME Supply

Circulating Supply
0 PHAME
Total Supply
55,555,000 PHAME
Max Supply
0 PHAME

PHAME Market Cap

Fully Diluted
Market Cap

GBP 7,176,333
2.39%

PHAME Price Yesterday

Yesterday's Low / High
GBP 0.13182874 / GBP 0.13285491
Yesterday's Open / Close
GBP 0.13285491 / GBP 0.13182874
Yesterday's Change
2.45%
Yesterday's Volume
GBP 3,921.8778

PHAME Price History

7d Low / 7d High
GBP 0.14328166 / GBP 0.18250886
30d Low / 30d High
GBP 0.13182874 / GBP 0.13847887
90d Low / 90d High
GBP 0.13182874 / GBP 0.14289768
52 Week Low / 52 Week High
GBP 0.11325714 / GBP 0.14803469
All Time HighJan 21, 2024 (11 months ago)
GBP 0.762305
82.87%
All Time LowSep 11, 2024 (3 months ago)
GBP 0.091704
42.36%

Data provided by Coingecko API

PHAME to GBP converter

PHAME
PHAMEPHAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PHAME Price Chart (PHAME to GBP)

PHAMEGBP by TradingView

PHAME Exchanges

Instant crypto to crypto exchange coming soon!

PHAME Historical Price Data (GBP)

Date
12/28/2024
GBP 0.132648
GBP 0
GBP 0.138479
GBP 0.131829
12/27/2024
GBP 0.132272
GBP 0.132648
GBP 0.140222
GBP 0.132014
12/26/2024
GBP 0.141513
GBP 0.132272
GBP 0.141513
GBP 0.133317
12/25/2024
GBP 0.137381
GBP 0.141513
GBP 0.142898
GBP 0.137178
12/24/2024
GBP 0.134907
GBP 0.137381
GBP 0.139483
GBP 0.127523
12/23/2024
GBP 0.137771
GBP 0.134907
GBP 0.139762
GBP 0.131321
12/22/2024
GBP 0.113257
GBP 0.137771
GBP 0.148035
GBP 0.113257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,823
0.31%
Market CapGBP 1.88T
VolumeGBP 21.67B
2
GBP 3,388.89
1.07%
Market CapGBP 408.23B
VolumeGBP 12.54B
4
GBP 2.17
0.34%
Market CapGBP 124.49B
VolumeGBP 2.22B
5
GBP 708.77
0.35%
Market CapGBP 103.4B
VolumeGBP 1.07B
6
GBP 195.98
5.01%
Market CapGBP 93.96B
VolumeGBP 2.81B
7
GBP 0.324639
2.48%
Market CapGBP 47.86B
VolumeGBP 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API