Physis (PHY) Live Price

Physis logo
PHYPhysis
BRL 0.035861 -4.73%
Market Cap
BRL 0
0%
Volume (24)
BRL 6,433
0.18%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
BRL 0.03586113

Price Change

BRL -0.0017810755
4.73%
24h Low / 24h High
BRL 0.02578116 / BRL 0.03764221

Trading Volume

BRL 6,432.93
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

BRL 107,583,400
0.27%

Physis Price Yesterday

Yesterday's Low / High
BRL 0.035730799 / BRL 0.035796569
Yesterday's Open / Close
BRL 0.035730799 / BRL 0.035796569
Yesterday's Change
0.27%
Yesterday's Volume
BRL 6,770.7834

Physis Price History

7d Low / 7d High
BRL 0.004175606 / BRL 0.0067660593
30d Low / 30d High
BRL 0.02578729 / BRL 0.040419228
90d Low / 90d High
BRL 0.02578729 / BRL 0.042155337
52 Week Low / 52 Week High
BRL 0.02578729 / BRL 0.042155337
All Time HighOct 13, 2022 (2 years ago)
BRL 4.12
99.13%
All Time LowOct 17, 2024 (2 months ago)
BRL 0.00874296
310.17%

Data provided by Coingecko API

PHY to BRL converter

Physis
PhysisPHY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to BRL)

PHYBRL by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (BRL)

Date
12/27/2024
BRL 0.037191
BRL 0
BRL 0.037584
BRL 0.025787
12/26/2024
BRL 0.042155
BRL 0.037191
BRL 0.042155
BRL 0.036355
12/25/2024
BRL 0.039855
BRL 0.042155
BRL 0.040397
BRL 0.039326
12/24/2024
BRL 0.038288
BRL 0.039855
BRL 0.040069
BRL 0.037626
12/23/2024
BRL 0.028099
BRL 0.038288
BRL 0.041903
BRL 0.02783
12/22/2024
BRL 0.028249
BRL 0.028099
BRL 0.028966
BRL 0.02715
12/21/2024
BRL 0.030822
BRL 0.028249
BRL 0.031367
BRL 0.027997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,260
1.82%
Market CapBRL 1.87T
VolumeBRL 43.78B
2
BRL 3,333.7
0.62%
Market CapBRL 401.4B
VolumeBRL 20.97B
4
BRL 2.16
0.54%
Market CapBRL 124.04B
VolumeBRL 4.2B
5
BRL 696.38
0.07%
Market CapBRL 101.59B
VolumeBRL 784.42M
6
BRL 185.31
2.07%
Market CapBRL 88.83B
VolumeBRL 3.07B
7
BRL 0.32
0.28%
Market CapBRL 46.55B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API