Physis (PHY) Live Price

Physis logo
PHYPhysis
BRL 0.046564+ 1.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,609
0.68%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
BRL 0.0465639

Price Change

BRL 0.00090999
1.99%
24h Low / 24h High
BRL 0.04377533 / BRL 0.04651185

Trading Volume

BRL 1,609.09
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

BRL 139,490,460
1.81%

Physis Price Yesterday

Yesterday's Low / High
BRL 0.045513119 / BRL 0.045825317
Yesterday's Open / Close
BRL 0.045513119 / BRL 0.045825317
Yesterday's Change
1.96%
Yesterday's Volume
BRL 1,717.1159

Physis Price History

7d Low / 7d High
BRL 0.0033117129 / BRL 0.0080005602
30d Low / 30d High
BRL 0.043059195 / BRL 0.046388848
90d Low / 90d High
BRL 0.019211247 / BRL 0.046388848
52 Week Low / 52 Week High
BRL 0.019211247 / BRL 0.046388848
All Time HighOct 13, 2022 (2 years ago)
BRL 4.12
98.87%
All Time LowOct 17, 2024 (1 months ago)
BRL 0.00874296
432.59%

Data provided by Coingecko API

PHY to BRL converter

Physis
PhysisPHY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to BRL)

PHYBRL by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (BRL)

Date
11/26/2024
BRL 0.043824
BRL 0
BRL 0.046389
BRL 0.043824
11/25/2024
BRL 0.03878
BRL 0.043824
BRL 0.045292
BRL 0.038735
11/24/2024
BRL 0.034779
BRL 0.03878
BRL 0.044389
BRL 0.019211
11/23/2024
BRL 0.034665
BRL 0.034779
BRL 0.036154
BRL 0.034551
11/22/2024
BRL 0.035584
BRL 0.034665
BRL 0.035938
BRL 0.034392
11/21/2024
BRL 0.03571
BRL 0.035584
BRL 0.037519
BRL 0.03516
11/20/2024
BRL 0.036559
BRL 0.03571
BRL 0.036966
BRL 0.035281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,823
2.01%
Market CapBRL 1.83T
VolumeBRL 101.13B
2
BRL 3,402.64
0.86%
Market CapBRL 409.7B
VolumeBRL 43.89B
4
BRL 229.13
4.05%
Market CapBRL 108.93B
VolumeBRL 9.96B
5
BRL 617.65
4.18%
Market CapBRL 90.02B
VolumeBRL 2.59B
6
BRL 1.37
5.62%
Market CapBRL 77.74B
VolumeBRL 10.19B
7
BRL 0.39
4.29%
Market CapBRL 57.14B
VolumeBRL 10.49B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API