Physis (PHY) Live Price

Physis logo
PHYPhysis
0.006124+ 3.29%
Market Cap
€0
0%
Volume (24)
26
65.71%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
€0.00612423

Price Change

€0.00019522
3.29%
24h Low / 24h High
€0.00579448 / €0.00624341

Trading Volume

€25.96
65.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

€18,372,691
1.14%

Physis Price Yesterday

Yesterday's Low / High
€0.0061463016 / €0.0062434104
Yesterday's Open / Close
€0.0062434104 / €0.0061463016
Yesterday's Change
1.14%
Yesterday's Volume
€17.196273

Physis Price History

7d Low / 7d High
€0.0044610822 / €0.0067660593
30d Low / 30d High
€0.0048153563 / €0.0065014185
90d Low / 90d High
€0.0042771652 / €0.0065014185
52 Week Low / 52 Week High
€0.0042771652 / €0.0065014185
All Time HighOct 13, 2022 (2 years ago)
€0.802619
99.23%
All Time LowOct 17, 2024 (2 months ago)
€0.00141989
336.04%

Data provided by Coingecko API

PHY to EUR converter

Physis
PhysisPHY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to EUR)

PHYEUR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (EUR)

Date
12/24/2024
€0.00594
€0
€0.006243
€0.005841
12/23/2024
€0.004425
€0.00594
€0.006501
€0.004388
12/22/2024
€0.00445
€0.004425
€0.004563
€0.004277
12/21/2024
€0.004855
€0.00445
€0.004941
€0.004411
12/20/2024
€0.00481
€0.004855
€0.004874
€0.004513
12/19/2024
€0.004939
€0.00481
€0.005406
€0.004693
12/18/2024
€0.005304
€0.004939
€0.005309
€0.004989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,483
4.50%
Market Cap€1.95T
Volume€48.1B
2
3,486.43
2.37%
Market Cap€419.46B
Volume€23.6B
4
2.31
2.91%
Market Cap€132.28B
Volume€5.28B
5
699.51
1.46%
Market Cap€101.84B
Volume€1.09B
6
197.79
4.44%
Market Cap€94.57B
Volume€4.17B
7
0.34
4.65%
Market Cap€49.67B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
91,209
1.48%
Market Cap€1.8T
Volume€47.7B
2
3,162.63
0.71%
Market Cap€380.4B
Volume€26.88B
3
0.96
0.37%
Market Cap€134.03B
Volume€81.4B
4
2.09
1.44%
Market Cap€119.57B
Volume€10.7B
5
631.45
0.11%
Market Cap€92B
Volume€1.32B

Data provided by Coingecko API