Physis (PHY) Live Price

Physis logo
PHYPhysis
0.018235+ 4.79%
Market Cap
€0
0%
Volume (24)
235
1.81%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
€0.01823511

Price Change

€0.0008342
4.79%
24h Low / 24h High
€0.01702517 / €0.01907828

Trading Volume

€235.16
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

€54,705,328
2.68%

Physis Price Yesterday

Yesterday's Low / High
€0.018677916 / €0.018796589
Yesterday's Open / Close
€0.018677916 / €0.018796589
Yesterday's Change
2.68%
Yesterday's Volume
€507.40403

Physis Price History

7d Low / 7d High
€0.013839898 / €0.019842846
30d Low / 30d High
€0.016488544 / €0.018849031
90d Low / 90d High
€0.01323252 / €0.018849031
52 Week Low / 52 Week High
€0.01323252 / €0.018941683
All Time HighOct 13, 2022 (2 years ago)
€0.802619
97.72%
All Time LowOct 17, 2024 (4 months ago)
€0.00141989
1186.98%

Data provided by Coingecko API

PHY to EUR converter

Physis
PhysisPHY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to EUR)

PHYEUR by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (EUR)

Date
2/25/2025
€0.016489
€0
€0.018849
€0.016489
2/24/2025
€0.017861
€0.016489
€0.018094
€0.01675
2/23/2025
€0.01805
€0.017861
€0.018333
€0.013233
2/22/2025
€0.017872
€0.01805
€0.018204
€0.017738
2/21/2025
€0.018542
€0.017872
€0.018942
€0.017723
2/20/2025
€0.017986
€0.018542
€0.018719
€0.017973
2/19/2025
€0.018429
€0.017986
€0.018863
€0.017894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,905
0.49%
Market Cap€1.76T
Volume€68.23B
2
2,479.99
3.64%
Market Cap€299.48B
Volume€28.7B
4
2.31
7.87%
Market Cap€133.65B
Volume€7.88B
5
627.75
4.11%
Market Cap€91.66B
Volume€1.29B
6
140.93
4.31%
Market Cap€70.42B
Volume€6.09B
8
0.21
5.53%
Market Cap€31.51B
Volume€2.39B

Data provided by Coingecko API

More Cryptocurrencies

1
83,998
1.91%
Market Cap€1.67T
Volume€65.88B
2
2,344.99
2.28%
Market Cap€282.83B
Volume€26.08B
3
0.95
0.46%
Market Cap€135.13B
Volume€53.85B
4
2.17
3.58%
Market Cap€125.62B
Volume€7.89B
5
591.89
2.59%
Market Cap€86.35B
Volume€1.36B

Data provided by Coingecko API