Physis (PHY) Live Price

Physis logo
PHYPhysis
JPY 3.59+ 1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,337
0.83%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
JPY 3.59

Price Change

JPY 0.069397
1.97%
24h Low / 24h High
JPY 3.44 / JPY 3.74

Trading Volume

JPY 15,336.52
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

JPY 10,770,127,000
3.06%

Physis Price Yesterday

Yesterday's Low / High
JPY 3.6882644 / JPY 3.7188158
Yesterday's Open / Close
JPY 3.7188158 / JPY 3.6882644
Yesterday's Change
3.07%
Yesterday's Volume
JPY 113,171.28

Physis Price History

7d Low / 7d High
JPY 0.020649441 / JPY 0.026633384
30d Low / 30d High
JPY 3.2037614 / JPY 3.9736472
90d Low / 90d High
JPY 3.2037614 / JPY 3.9736472
52 Week Low / 52 Week High
JPY 3.2037614 / JPY 4.1507886
All Time HighOct 13, 2022 (2 years ago)
JPY 114.2
96.84%
All Time LowOct 17, 2024 (3 months ago)
JPY 0.230772
1462.91%

Data provided by Coingecko API

PHY to JPY converter

Physis
PhysisPHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to JPY)

PHYJPY by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (JPY)

Date
2/3/2025
JPY 3.831245
JPY 0
JPY 3.831245
JPY 3.38657
2/2/2025
JPY 3.429633
JPY 3.831245
JPY 3.973647
JPY 3.203761
2/1/2025
JPY 3.680517
JPY 3.429633
JPY 3.730014
JPY 3.467067
1/31/2025
JPY 3.828602
JPY 3.680517
JPY 3.883373
JPY 3.681189
1/30/2025
JPY 3.929587
JPY 3.828602
JPY 4.099275
JPY 3.597635
1/29/2025
JPY 3.838051
JPY 3.929587
JPY 4.135978
JPY 3.564465
1/28/2025
JPY 3.839919
JPY 3.838051
JPY 4.150789
JPY 3.583263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 43 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,000
0.26%
Market CapJPY 1.96T
VolumeJPY 72.97B
2
JPY 2,806.06
3.45%
Market CapJPY 338.08B
VolumeJPY 50.54B
3
JPY 2.62
1.60%
Market CapJPY 150.74B
VolumeJPY 11.7B
5
JPY 213.34
3.35%
Market CapJPY 103.82B
VolumeJPY 8.45B
6
JPY 581.41
2.39%
Market CapJPY 84.8B
VolumeJPY 1.68B
8
JPY 0.268837
0.49%
Market CapJPY 39.68B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API