Physis (PHY) Live Price

Physis logo
PHYPhysis
JPY 0.981216+ 0.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,482
65.74%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
JPY 0.981216

Price Change

JPY 0.00284808
0.29%
24h Low / 24h High
JPY 0.968319 / JPY 1.02

Trading Volume

JPY 6,481.66
65.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

JPY 2,940,003,200
3.21%

Physis Price Yesterday

Yesterday's Low / High
JPY 1.0050861 / JPY 1.0200222
Yesterday's Open / Close
JPY 1.0200222 / JPY 1.0050861
Yesterday's Change
3.09%
Yesterday's Volume
JPY 2,809.4548

Physis Price History

7d Low / 7d High
JPY 0.0044610822 / JPY 0.0067660593
30d Low / 30d High
JPY 0.78688046 / JPY 1.0631205
90d Low / 90d High
JPY 0.69791401 / JPY 1.0631205
52 Week Low / 52 Week High
JPY 0.69791401 / JPY 1.0631205
All Time HighOct 13, 2022 (2 years ago)
JPY 114.2
99.14%
All Time LowOct 17, 2024 (2 months ago)
JPY 0.230772
324.15%

Data provided by Coingecko API

PHY to JPY converter

Physis
PhysisPHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to JPY)

PHYJPY by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (JPY)

Date
12/24/2024
JPY 0.971575
JPY 0
JPY 1.020022
JPY 0.954483
12/23/2024
JPY 0.722849
JPY 0.971575
JPY 1.06312
JPY 0.717091
12/22/2024
JPY 0.726173
JPY 0.722849
JPY 0.744582
JPY 0.697914
12/21/2024
JPY 0.792347
JPY 0.726173
JPY 0.806375
JPY 0.719677
12/20/2024
JPY 0.785781
JPY 0.792347
JPY 0.792943
JPY 0.735822
12/19/2024
JPY 0.789972
JPY 0.785781
JPY 0.879086
JPY 0.765507
12/18/2024
JPY 0.854473
JPY 0.789972
JPY 0.856597
JPY 0.799308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,336
4.25%
Market CapJPY 1.94T
VolumeJPY 48.29B
2
JPY 3,483.7
2.34%
Market CapJPY 418.72B
VolumeJPY 23.78B
4
JPY 2.29
2.02%
Market CapJPY 130.63B
VolumeJPY 4.63B
5
JPY 707.9
3.38%
Market CapJPY 103.07B
VolumeJPY 1.03B
6
JPY 196.38
2.49%
Market CapJPY 93.98B
VolumeJPY 4.39B
7
JPY 0.331859
3.32%
Market CapJPY 48.78B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API