Physis (PHY) Live Price

Physis logo
PHYPhysis
ETH 0.000009 -1.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
30.53%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
ETH 0.00000926

Price Change

ETH <0.000001
1.15%
24h Low / 24h High
ETH 0.00000899 / ETH 0.00000947

Trading Volume

ETH 0.39428639
30.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

ETH 27,761
1.62%

Physis Price Yesterday

Yesterday's Low / High
ETH 0.0000090905728 / ETH 0.0000091219496
Yesterday's Open / Close
ETH 0.0000090905728 / ETH 0.0000091219496
Yesterday's Change
1.69%
Yesterday's Volume
ETH 0.39403113

Physis Price History

7d Low / 7d High
ETH 0.035379869 / ETH 0.04013435
30d Low / 30d High
ETH 0.0000090905728 / ETH 0.0000096880153
90d Low / 90d High
ETH 0.0000090905728 / ETH 0.000010112924
52 Week Low / 52 Week High
ETH 0.0000090905728 / ETH 0.00001080016
All Time HighOct 13, 2022 (2 years ago)
ETH 0.00060635
98.48%
All Time LowOct 17, 2024 (9 months ago)
ETH <0.000001
1464.53%

Data provided by Coingecko API

PHY to ETH converter

Physis
PhysisPHY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to ETH)

PHYETH by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (ETH)

Date
8/9/2025
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.000009
8/8/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
8/7/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
8/6/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
8/5/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
8/4/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
8/3/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 41 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,130
1.16%
Market CapETH 2.35T
VolumeETH 33.35B
2
eth
EthereumETH
ETH 4,226.98
1.29%
Market CapETH 510.46B
VolumeETH 36.58B
3
ETH 3.25
1.90%
Market CapETH 192.75B
VolumeETH 4.7B
5
ETH 809.32
0.37%
Market CapETH 112.76B
VolumeETH 1.23B
6
ETH 181.29
0.53%
Market CapETH 97.76B
VolumeETH 5.95B
9
ETH 0.236896
0.45%
Market CapETH 35.64B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.044724
1.09%
Market CapETH 617.81M
VolumeETH 8.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 5.6M
3
ETH 0.00081255
0.14%
Market CapETH 48.18M
VolumeETH 999,278
4
ETH 0.00027051
1.58%
Market CapETH 44.37M
VolumeETH 16.04M
5
ETH 0.20758743
0.88%
Market CapETH 28.91M
VolumeETH 263,251

Data provided by Coingecko API