Physis (PHY) Live Price

Physis logo
PHYPhysis
ETH 0.000008 -2.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
3.58%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
ETH 0.00000836

Price Change

ETH <0.000001
2.19%
24h Low / 24h High
ETH 0.0000082 / ETH 0.00000869

Trading Volume

ETH 0.11086427
3.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

ETH 25,075
1.68%

Physis Price Yesterday

Yesterday's Low / High
ETH 0.0000083460789 / ETH 0.000008656191
Yesterday's Open / Close
ETH 0.0000083460789 / ETH 0.000008656191
Yesterday's Change
1.66%
Yesterday's Volume
ETH 0.25398849

Physis Price History

7d Low / 7d High
ETH 0.020649441 / ETH 0.026655384
30d Low / 30d High
ETH 0.0000070519028 / ETH 0.0000096053664
90d Low / 90d High
ETH 0.0000069889572 / ETH 0.0000096053664
52 Week Low / 52 Week High
ETH 0.0000069889572 / ETH 0.0000096053664
All Time HighOct 13, 2022 (2 years ago)
ETH 0.00060635
98.63%
All Time LowOct 17, 2024 (3 months ago)
ETH <0.000001
1314.53%

Data provided by Coingecko API

PHY to ETH converter

Physis
PhysisPHY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to ETH)

PHYETH by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (ETH)

Date
2/3/2025
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000008
2/2/2025
ETH 0.000007
ETH 0.000009
ETH 0.000009
ETH 0.000007
2/1/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
1/31/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
1/30/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
1/29/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007
1/28/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,037
0.08%
Market CapETH 1.96T
VolumeETH 74.43B
2
eth
EthereumETH
ETH 2,812.85
4.05%
Market CapETH 339.96B
VolumeETH 51.15B
3
ETH 2.63
0.80%
Market CapETH 151.57B
VolumeETH 12.09B
5
ETH 214.46
3.34%
Market CapETH 104.49B
VolumeETH 8.61B
6
ETH 580.63
2.14%
Market CapETH 84.91B
VolumeETH 1.7B
8
ETH 0.26935
1.00%
Market CapETH 39.84B
VolumeETH 4.71B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API