Physis (PHY) Live Price

Physis logo
PHYPhysis
ETH 0.000007 -0.13%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.38%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
ETH 0.00000706

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.0000069 / ETH 0.00000719

Trading Volume

ETH 0.06559243
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

ETH 21,177
0.87%

Physis Price Yesterday

Yesterday's Low / High
ETH 0.0000071076284 / ETH 0.0000071345744
Yesterday's Open / Close
ETH 0.0000071076284 / ETH 0.0000071345744
Yesterday's Change
0.86%
Yesterday's Volume
ETH 0.031677709

Physis Price History

7d Low / 7d High
ETH 0.018608721 / ETH 0.02135727
30d Low / 30d High
ETH 0.0000070341606 / ETH 0.0000071632679
90d Low / 90d High
ETH 0.0000070341606 / ETH 0.0000073428452
52 Week Low / 52 Week High
ETH 0.0000055375555 / ETH 0.0000081818569
All Time HighOct 13, 2022 (2 years ago)
ETH 0.00060635
98.84%
All Time LowOct 17, 2024 (4 months ago)
ETH <0.000001
1097.82%

Data provided by Coingecko API

PHY to ETH converter

Physis
PhysisPHY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to ETH)

PHYETH by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (ETH)

Date
2/16/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2/15/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/14/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/13/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/12/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2/11/2025
ETH 0.000007
ETH 0.000008
ETH 0.000007
ETH 0.000007
2/10/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,177
1.23%
Market CapETH 1.91T
VolumeETH 18.45B
2
eth
EthereumETH
ETH 2,684.96
0.42%
Market CapETH 323.81B
VolumeETH 11.45B
3
ETH 2.67
3.85%
Market CapETH 154.52B
VolumeETH 3.39B
5
ETH 670.87
2.29%
Market CapETH 97.96B
VolumeETH 1.22B
6
ETH 182.35
5.71%
Market CapETH 89.07B
VolumeETH 3.21B
8
ETH 0.261815
2.95%
Market CapETH 38.79B
VolumeETH 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.186386
0.86%
Market CapETH 717.45M
VolumeETH 4.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.55M
VolumeETH 2.98M
3
ETH 0.00103169
0.20%
Market CapETH 59.63M
VolumeETH 1.43M
4
ETH 0.00037064
0.93%
Market CapETH 52.63M
VolumeETH 10.92M
5
ETH 0.24431002
0.75%
Market CapETH 35.67M
VolumeETH 298,214

Data provided by Coingecko API