Physis (PHY) Live Price

Physis logo
PHYPhysis
GBP 0.00508+ 3.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 22
65.70%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
GBP 0.00508028

Price Change

GBP 0.00015843
3.22%
24h Low / 24h High
GBP 0.00480769 / GBP 0.00517954

Trading Volume

GBP 21.53
65.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

GBP 15,438,437
0.14%

Physis Price Yesterday

Yesterday's Low / High
GBP 0.0050980022 / GBP 0.0051795405
Yesterday's Open / Close
GBP 0.0051795405 / GBP 0.0050980022
Yesterday's Change
1.14%
Yesterday's Volume
GBP 14.266048

Physis Price History

7d Low / 7d High
GBP 0.0044610822 / GBP 0.0067660593
30d Low / 30d High
GBP 0.0039987603 / GBP 0.0054006686
90d Low / 90d High
GBP 0.003549982 / GBP 0.0054006686
52 Week Low / 52 Week High
GBP 0.003549982 / GBP 0.0054006686
All Time HighOct 13, 2022 (2 years ago)
GBP 0.702849
99.27%
All Time LowOct 17, 2024 (2 months ago)
GBP 0.00118677
333.00%

Data provided by Coingecko API

PHY to GBP converter

Physis
PhysisPHY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to GBP)

PHYGBP by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (GBP)

Date
12/24/2024
GBP 0.004931
GBP 0
GBP 0.00518
GBP 0.004846
12/23/2024
GBP 0.003673
GBP 0.004931
GBP 0.005401
GBP 0.003641
12/22/2024
GBP 0.003694
GBP 0.003673
GBP 0.003786
GBP 0.00355
12/21/2024
GBP 0.004029
GBP 0.003694
GBP 0.0041
GBP 0.003661
12/20/2024
GBP 0.003988
GBP 0.004029
GBP 0.004041
GBP 0.003749
12/19/2024
GBP 0.004069
GBP 0.003988
GBP 0.004458
GBP 0.003889
12/18/2024
GBP 0.004379
GBP 0.004069
GBP 0.004385
GBP 0.004109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,378
4.18%
Market CapGBP 1.95T
VolumeGBP 46.73B
2
GBP 3,481.42
1.96%
Market CapGBP 419.39B
VolumeGBP 23.33B
4
GBP 2.31
2.51%
Market CapGBP 132.27B
VolumeGBP 5.28B
5
GBP 698
1.09%
Market CapGBP 101.77B
VolumeGBP 1.09B
6
GBP 197.24
3.93%
Market CapGBP 94.51B
VolumeGBP 4.17B
7
GBP 0.337212
4.26%
Market CapGBP 49.65B
VolumeGBP 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API