Physis (PHY) Live Price

Physis logo
PHYPhysis
GBP 0.015119+ 3.93%
Market Cap
GBP 0
0%
Volume (24)
GBP 219
1.79%
Circulating Supply
0 PHY
Issue Date
-

Data provided by Coingecko API

PHY price Statistics

Physis Price Today

Physis Price
GBP 0.01511933

Price Change

GBP 0.00057228
3.93%
24h Low / 24h High
GBP 0.01412177 / GBP 0.01583371

Trading Volume

GBP 219.08
1.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Physis Supply

Circulating Supply
0 PHY
Total Supply
3,000,000,000 PHY
Max Supply
3,000,000,000 PHY

Physis Market Cap

Fully Diluted
Market Cap

GBP 45,151,956
3.23%

Physis Price Yesterday

Yesterday's Low / High
GBP 0.015502151 / GBP 0.015603847
Yesterday's Open / Close
GBP 0.015502151 / GBP 0.015603847
Yesterday's Change
2.79%
Yesterday's Volume
GBP 421.13124

Physis Price History

7d Low / 7d High
GBP 0.013839898 / GBP 0.019842846
30d Low / 30d High
GBP 0.013670764 / GBP 0.015643457
90d Low / 90d High
GBP 0.010957089 / GBP 0.015643457
52 Week Low / 52 Week High
GBP 0.010957089 / GBP 0.015688667
All Time HighOct 13, 2022 (2 years ago)
GBP 0.702849
97.85%
All Time LowOct 17, 2024 (4 months ago)
GBP 0.00118677
1173.99%

Data provided by Coingecko API

PHY to GBP converter

Physis
PhysisPHY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Physis Price Chart (PHY to GBP)

PHYGBP by TradingView

Physis Exchanges

Instant crypto to crypto exchange coming soon!

Physis Historical Price Data (GBP)

Date
2/25/2025
GBP 0.013671
GBP 0
GBP 0.015643
GBP 0.013671
2/24/2025
GBP 0.01479
GBP 0.013671
GBP 0.014981
GBP 0.013884
2/23/2025
GBP 0.014947
GBP 0.01479
GBP 0.015181
GBP 0.010957
2/22/2025
GBP 0.014806
GBP 0.014947
GBP 0.015074
GBP 0.014688
2/21/2025
GBP 0.015366
GBP 0.014806
GBP 0.015689
GBP 0.014679
2/20/2025
GBP 0.014894
GBP 0.015366
GBP 0.015502
GBP 0.014885
2/19/2025
GBP 0.015252
GBP 0.014894
GBP 0.015618
GBP 0.01482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 14 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,055
0.14%
Market CapGBP 1.77T
VolumeGBP 74.71B
2
GBP 2,484.75
3.82%
Market CapGBP 298.71B
VolumeGBP 29.19B
4
GBP 2.32
7.47%
Market CapGBP 134.04B
VolumeGBP 8.03B
5
GBP 629.15
3.78%
Market CapGBP 91.68B
VolumeGBP 1.32B
6
GBP 141.41
4.57%
Market CapGBP 70.35B
VolumeGBP 6.27B
8
GBP 0.212606
4.97%
Market CapGBP 31.46B
VolumeGBP 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 69,709
1.86%
Market CapGBP 1.38T
VolumeGBP 54.66B
2
GBP 1,946.16
2.34%
Market CapGBP 234.73B
VolumeGBP 21.65B
3
GBP 0.789164
0.41%
Market CapGBP 112.14B
VolumeGBP 44.73B
4
GBP 1.8
3.63%
Market CapGBP 104.25B
VolumeGBP 6.55B
5
GBP 491.23
2.65%
Market CapGBP 71.67B
VolumeGBP 1.13B

Data provided by Coingecko API