Pibble (PIB) Live Price

Pibble logo
PIBPibble
JPY 0.076775+ 1.26%
Market Cap
JPY 1.85B
1.28%
Volume (24)
JPY 29,491,946
1.12%
Circulating Supply
24,150,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
JPY 0.076775

Price Change

JPY 0.0009521
1.26%
24h Low / 24h High
JPY 0.073721 / JPY 0.079427

Trading Volume

JPY 29,491,946
1.12%
Volume / Market Cap
0.015905967
Market Dominance
0.00031892092%
Market Rank
#1554

Pibble Supply

Circulating Supply
24,150,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
JPY 1,854,143,500
1.28%

Fully Diluted
Market Cap

JPY 2,279,935,100
3.15%

Pibble Price Yesterday

Yesterday's Low / High
JPY 0.073971799 / JPY 0.074891627
Yesterday's Open / Close
JPY 0.073971799 / JPY 0.074891627
Yesterday's Change
3.15%
Yesterday's Volume
JPY 45,557,381

Pibble Price History

7d Low / 7d High
JPY 0.00049094025 / JPY 0.00053947616
30d Low / 30d High
JPY 0.073759537 / JPY 0.07856754
90d Low / 90d High
JPY 0.073759537 / JPY 0.07856754
52 Week Low / 52 Week High
JPY 0.072360175 / JPY 0.084153626
All Time HighApr 2, 2021 (4 years ago)
JPY 2.9
97.35%
All Time LowMay 6, 2020 (5 years ago)
JPY 0.00597734
1184.87%

Data provided by Coingecko API

PIB to JPY converter

Pibble
PibblePIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to JPY)

PIBJPY by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (JPY)

Date
7/17/2025
JPY 0.076197
JPY 0
JPY 0.078568
JPY 0.07376
7/16/2025
JPY 0.075518
JPY 0.076197
JPY 0.076459
JPY 0.0741
7/15/2025
JPY 0.076411
JPY 0.075518
JPY 0.076411
JPY 0.074104
7/14/2025
JPY 0.078803
JPY 0.076411
JPY 0.078803
JPY 0.075054
7/13/2025
JPY 0.07806
JPY 0.078803
JPY 0.078551
JPY 0.07283
7/12/2025
JPY 0.078093
JPY 0.07806
JPY 0.078093
JPY 0.07236
7/11/2025
JPY 0.076534
JPY 0.078093
JPY 0.084154
JPY 0.075258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,702
0.14%
Market CapJPY 2.36T
VolumeJPY 55.88B
2
JPY 3,602.39
4.13%
Market CapJPY 434.85B
VolumeJPY 69.57B
3
JPY 3.42
5.34%
Market CapJPY 202.45B
VolumeJPY 22.53B
5
JPY 736.88
2.65%
Market CapJPY 107.5B
VolumeJPY 2.61B
6
JPY 179.29
2.38%
Market CapJPY 96.41B
VolumeJPY 19.99B
8
JPY 0.237953
11.39%
Market CapJPY 35.72B
VolumeJPY 17.9B

Data provided by Coingecko API

More Cryptocurrencies

1550
JPY 0.0333088
8.96%
Market CapJPY 1.86B
VolumeJPY 46.62M
1551
JPY 169.35
2.88%
Market CapJPY 1.86B
VolumeJPY 21.14M
1553
JPY 1.79
1.27%
Market CapJPY 1.86B
VolumeJPY 22.76M
1555
JPY 11.02
4.59%
Market CapJPY 1.84B
VolumeJPY 3.73B
1557
JPY 1.86
2.19%
Market CapJPY 1.84B
VolumeJPY 242.48M

Data provided by Coingecko API