Pibble (PIB) Live Price

Pibble logo
PIBPibble
JPY 0.052304 -0.11%
Market Cap
JPY 1.26B
0.11%
Volume (24)
JPY 10,650,251
21.10%
Circulating Supply
24,150,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
JPY 0.052304

Price Change

JPY -0.000055845495
0.11%
24h Low / 24h High
JPY 0.052303 / JPY 0.05316

Trading Volume

JPY 10,650,251
21.10%
Volume / Market Cap
0.0084314345
Market Dominance
0.00029326315%
Market Rank
#1580

Pibble Supply

Circulating Supply
24,150,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
JPY 1,263,160,000
0.11%

Fully Diluted
Market Cap

JPY 1,553,236,200
0.12%

Pibble Price Yesterday

Yesterday's Low / High
JPY 0.052361567 / JPY 0.052373864
Yesterday's Open / Close
JPY 0.052373864 / JPY 0.052361567
Yesterday's Change
0.12%
Yesterday's Volume
JPY 10,955,712

Pibble Price History

7d Low / 7d High
JPY 0.00033135344 / JPY 0.00038294899
30d Low / 30d High
JPY 0.050918595 / JPY 0.053383715
90d Low / 90d High
JPY 0.050162784 / JPY 0.054543635
52 Week Low / 52 Week High
JPY 0.046839301 / JPY 0.054543635
All Time HighApr 2, 2021 (4 years ago)
JPY 2.9
98.19%
All Time LowMay 6, 2020 (4 years ago)
JPY 0.00597734
775.02%

Data provided by Coingecko API

PIB to JPY converter

Pibble
PibblePIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to JPY)

PIBJPY by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (JPY)

Date
4/26/2025
JPY 0.050949
JPY 0
JPY 0.053384
JPY 0.050919
4/25/2025
JPY 0.054226
JPY 0.050949
JPY 0.054287
JPY 0.051235
4/24/2025
JPY 0.050163
JPY 0.054226
JPY 0.054323
JPY 0.050163
4/23/2025
JPY 0.05231
JPY 0.050163
JPY 0.054544
JPY 0.050851
4/22/2025
JPY 0.048714
JPY 0.05231
JPY 0.052332
JPY 0.048195
4/21/2025
JPY 0.047675
JPY 0.048714
JPY 0.050838
JPY 0.047564
4/20/2025
JPY 0.046839
JPY 0.047675
JPY 0.048599
JPY 0.046839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,080
0.75%
Market CapJPY 1.87T
VolumeJPY 16.86B
2
JPY 1,804.17
0.09%
Market CapJPY 217.69B
VolumeJPY 11.59B
4
JPY 2.17
2.99%
Market CapJPY 126.89B
VolumeJPY 2.16B
5
JPY 600.41
0.61%
Market CapJPY 87.58B
VolumeJPY 642.69M
6
JPY 147.56
2.91%
Market CapJPY 76.34B
VolumeJPY 2.6B
8
JPY 0.179993
3.68%
Market CapJPY 26.81B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.28B
VolumeJPY 27.14M
1578
JPY 1,799.65
1.88%
Market CapJPY 1.28B
VolumeJPY 30.22M
1579
JPY 0.507135
11.45%
Market CapJPY 1.27B
VolumeJPY 126M
1581
JPY 17.15
11.12%
Market CapJPY 1.26B
VolumeJPY 2.17M
1585
JPY 128.97
3.45%
Market CapJPY 1.26B
VolumeJPY 84.84M

Data provided by Coingecko API