Pibble (PIB) Live Price

Pibble logo
PIBPibble
JPY 0.050865+ 0.25%
Market Cap
JPY 1.23B
0.42%
Volume (24)
JPY 10,385,017
7.86%
Circulating Supply
24,150,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
JPY 0.050865

Price Change

JPY 0.00012477
0.25%
24h Low / 24h High
JPY 0.050085 / JPY 0.052029

Trading Volume

JPY 10,385,017
7.86%
Volume / Market Cap
0.0084532469
Market Dominance
0.00028522184%
Market Rank
#1610

Pibble Supply

Circulating Supply
24,150,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
JPY 1,228,524,000
0.42%

Fully Diluted
Market Cap

JPY 1,510,646,300
0.34%

Pibble Price Yesterday

Yesterday's Low / High
JPY 0.050651048 / JPY 0.050744371
Yesterday's Open / Close
JPY 0.050651048 / JPY 0.050744371
Yesterday's Change
0.33%
Yesterday's Volume
JPY 442,814.32

Pibble Price History

7d Low / 7d High
JPY 0.00034374892 / JPY 0.00038294899
30d Low / 30d High
JPY 0.050294189 / JPY 0.052633089
90d Low / 90d High
JPY 0.050294189 / JPY 0.054070121
52 Week Low / 52 Week High
JPY 0.048194974 / JPY 0.054543635
All Time HighApr 2, 2021 (4 years ago)
JPY 2.9
98.24%
All Time LowMay 6, 2020 (4 years ago)
JPY 0.00597734
750.87%

Data provided by Coingecko API

PIB to JPY converter

Pibble
PibblePIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to JPY)

PIBJPY by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (JPY)

Date
4/28/2025
JPY 0.051193
JPY 0
JPY 0.052633
JPY 0.050294
4/27/2025
JPY 0.052318
JPY 0.051193
JPY 0.052322
JPY 0.051017
4/26/2025
JPY 0.050949
JPY 0.052318
JPY 0.053384
JPY 0.050919
4/25/2025
JPY 0.054226
JPY 0.050949
JPY 0.054287
JPY 0.051235
4/24/2025
JPY 0.050163
JPY 0.054226
JPY 0.054323
JPY 0.050163
4/23/2025
JPY 0.05231
JPY 0.050163
JPY 0.054544
JPY 0.050851
4/22/2025
JPY 0.048714
JPY 0.05231
JPY 0.052332
JPY 0.048195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,256
1.31%
Market CapJPY 1.89T
VolumeJPY 23.66B
2
JPY 1,825.54
3.11%
Market CapJPY 220.11B
VolumeJPY 14.97B
4
JPY 2.3
0.78%
Market CapJPY 134.34B
VolumeJPY 2.56B
5
JPY 602.64
0.01%
Market CapJPY 87.87B
VolumeJPY 717.91M
6
JPY 148.93
1.33%
Market CapJPY 77.08B
VolumeJPY 2.98B
8
JPY 0.179026
1.63%
Market CapJPY 26.66B
VolumeJPY 971.35M

Data provided by Coingecko API

More Cryptocurrencies

1608
JPY 426.48
6.87%
Market CapJPY 1.23B
VolumeJPY 8.23M
1607
JPY 1.23
3.96%
Market CapJPY 1.23B
VolumeJPY 161.75M
1609
JPY 704.52
0.95%
Market CapJPY 1.23B
VolumeJPY 23.54M
1611
Market CapJPY 1.23B
VolumeJPY 5.85M
1612
JPY 5.52
0.56%
Market CapJPY 1.23B
VolumeJPY 14.42M

Data provided by Coingecko API