Pibble (PIB) Live Price

Pibble logo
PIBPibble
JPY 0.096753 -7.20%
Market Cap
JPY 2.12B
7.23%
Volume (24)
JPY 6,894,506
0.52%
Circulating Supply
21,900,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
JPY 0.096753

Price Change

JPY -0.0075045385
7.20%
24h Low / 24h High
JPY 0.095995 / JPY 0.110194

Trading Volume

JPY 6,894,506
0.52%
Volume / Market Cap
0.0032535466
Market Dominance
0.00037408541%
Market Rank
#1557

Pibble Supply

Circulating Supply
21,900,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
JPY 2,119,074,000
7.23%

Fully Diluted
Market Cap

JPY 2,873,408,300
7.33%

Pibble Price Yesterday

Yesterday's Low / High
JPY 0.10440553 / JPY 0.10442881
Yesterday's Open / Close
JPY 0.10442881 / JPY 0.10440553
Yesterday's Change
7.34%
Yesterday's Volume
JPY 10,104,232

Pibble Price History

7d Low / 7d High
JPY 0.00050242034 / JPY 0.00075660573
30d Low / 30d High
JPY 0.086894382 / JPY 0.11544555
90d Low / 90d High
JPY 0.078754193 / JPY 0.1161978
52 Week Low / 52 Week High
JPY 0.078754193 / JPY 0.1161978
All Time HighApr 2, 2021 (3 years ago)
JPY 2.9
96.62%
All Time LowMay 6, 2020 (4 years ago)
JPY 0.00597734
1538.24%

Data provided by Coingecko API

PIB to JPY converter

Pibble
PibblePIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to JPY)

PIBJPY by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (JPY)

Date
12/21/2024
JPY 0.094077
JPY 0
JPY 0.115446
JPY 0.093533
12/20/2024
JPY 0.097337
JPY 0.094077
JPY 0.097337
JPY 0.078754
12/19/2024
JPY 0.097881
JPY 0.097337
JPY 0.101353
JPY 0.091119
12/18/2024
JPY 0.081324
JPY 0.097881
JPY 0.116198
JPY 0.080443
12/17/2024
JPY 0.082712
JPY 0.081324
JPY 0.08359
JPY 0.08027
12/16/2024
JPY 0.084785
JPY 0.082712
JPY 0.087089
JPY 0.081008
12/15/2024
JPY 0.083821
JPY 0.084785
JPY 0.086918
JPY 0.08132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,676
1.65%
Market CapJPY 1.9T
VolumeJPY 38.93B
2
JPY 3,311.22
2.53%
Market CapJPY 399.6B
VolumeJPY 25.87B
4
JPY 2.21
1.59%
Market CapJPY 126.94B
VolumeJPY 10.74B
5
JPY 655.8
1.41%
Market CapJPY 95.8B
VolumeJPY 1.1B
6
JPY 181.44
2.48%
Market CapJPY 87.1B
VolumeJPY 5.84B
7
JPY 0.311778
4.73%
Market CapJPY 46.02B
VolumeJPY 4.69B

Data provided by Coingecko API

More Cryptocurrencies

1552
JPY 6.18
3.33%
Market CapJPY 2.17B
VolumeJPY 203.26M
1554
JPY 0.126705
4.17%
Market CapJPY 2.16B
VolumeJPY 124.59M
1553
JPY 14.74
3.62%
Market CapJPY 2.16B
VolumeJPY 526.26M
1547
JPY 2.22
9.28%
Market CapJPY 2.16B
VolumeJPY 278.35M
1558
JPY 102.51
8.34%
Market CapJPY 2.15B
VolumeJPY 19.42M

Data provided by Coingecko API