Pibble (PIB) Live Price

Pibble logo
PIBPibble
JPY 0.059327 -0.55%
Market Cap
JPY 1.43B
0.55%
Volume (24)
JPY 9,481,698
0.49%
Circulating Supply
24,150,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
JPY 0.059327

Price Change

JPY -0.0003307828
0.55%
24h Low / 24h High
JPY 0.05779 / JPY 0.059661

Trading Volume

JPY 9,481,698
0.49%
Volume / Market Cap
0.006616225
Market Dominance
0.00028296493%
Market Rank
#1623

Pibble Supply

Circulating Supply
24,150,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
JPY 1,433,097,900
0.55%

Fully Diluted
Market Cap

JPY 1,762,199,100
2.22%

Pibble Price Yesterday

Yesterday's Low / High
JPY 0.057953677 / JPY 0.058145966
Yesterday's Open / Close
JPY 0.058145966 / JPY 0.057953677
Yesterday's Change
2.20%
Yesterday's Volume
JPY 8,859,895.5

Pibble Price History

7d Low / 7d High
JPY 0.00037745058 / JPY 0.00044032191
30d Low / 30d High
JPY 0.057831567 / JPY 0.059961515
90d Low / 90d High
JPY 0.054613108 / JPY 0.060067576
52 Week Low / 52 Week High
JPY 0.054613108 / JPY 0.064101623
All Time HighApr 2, 2021 (4 years ago)
JPY 2.9
97.95%
All Time LowMay 6, 2020 (5 years ago)
JPY 0.00597734
892.75%

Data provided by Coingecko API

PIB to JPY converter

Pibble
PibblePIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to JPY)

PIBJPY by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (JPY)

Date
5/21/2025
JPY 0.05987
JPY 0
JPY 0.05987
JPY 0.057832
5/20/2025
JPY 0.055207
JPY 0.05987
JPY 0.060044
JPY 0.054613
5/19/2025
JPY 0.058628
JPY 0.055207
JPY 0.058915
JPY 0.054712
5/18/2025
JPY 0.061243
JPY 0.058628
JPY 0.061354
JPY 0.057784
5/17/2025
JPY 0.063288
JPY 0.061243
JPY 0.063288
JPY 0.060982
5/16/2025
JPY 0.064102
JPY 0.063288
JPY 0.064102
JPY 0.061361
5/15/2025
JPY 0.062495
JPY 0.064102
JPY 0.063637
JPY 0.060698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,611
3.44%
Market CapJPY 2.2T
VolumeJPY 69.6B
2
JPY 2,593.97
2.08%
Market CapJPY 313.11B
VolumeJPY 34.16B
4
JPY 2.4
1.77%
Market CapJPY 141.04B
VolumeJPY 3.88B
5
JPY 681.99
4.35%
Market CapJPY 99.51B
VolumeJPY 1.71B
6
JPY 174.4
2.82%
Market CapJPY 90.7B
VolumeJPY 6.56B
8
JPY 0.239707
4.57%
Market CapJPY 35.78B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

1620
JPY 2.12
1.98%
Market CapJPY 1.44B
VolumeJPY 44.21M
1621
JPY 1.26
1.42%
Market CapJPY 1.44B
VolumeJPY 4,735
1622
JPY 14.37
0.47%
Market CapJPY 1.44B
VolumeJPY 18.61M
Market CapJPY 1.43B
VolumeJPY 2.72M
1625
JPY 0.129192
3.40%
Market CapJPY 1.43B
VolumeJPY 159.48M

Data provided by Coingecko API