Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
GBP 0.009699-8.78%
Market Cap
GBP 803,401
9.44%
Volume (24)
GBP 29,667
0.16%
Circulating Supply
82,679,096 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
GBP 0.00969882

Price Change

GBP -0.00093379076
8.78%
24h Low / 24h High
GBP 0.00970782 / GBP 0.01073769

Trading Volume

GBP 29,667
0.16%
Volume / Market Cap
0.036926765
Market Dominance
0.000039415979%
Market Rank
#2687

Platypus Finance Supply

Circulating Supply
82,679,095.977 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
GBP 803,401
9.44%

Fully Diluted
Market Cap

GBP 2,915,131
5.55%

Platypus Finance Price Yesterday

Yesterday's Low / High
GBP 0.010256668 / GBP 0.010319189
Yesterday's Open / Close
GBP 0.010256668 / GBP 0.010319189
Yesterday's Change
5.73%
Yesterday's Volume
GBP 27,296.039

Platypus Finance Price History

7d Low / 7d High
GBP 0.010839293 / GBP 0.013615706
30d Low / 30d High
GBP 0.010256668 / GBP 0.010996345
90d Low / 90d High
GBP 0.009627735 / GBP 0.011055926
52 Week Low / 52 Week High
GBP 0.008703183 / GBP 0.011055926
All Time HighJan 16, 2022 (2 years ago)
GBP 12.21
99.92%
All Time LowOct 15, 2023 (6 months ago)
GBP 0.00657535
48.53%

Data provided by Coingecko API

PTP to GBP converter

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to GBP)

PTPGBP by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (GBP)

Date
4/23/2024
GBP 0.010938
GBP 0
GBP 0.010963
GBP 0.010257
4/22/2024
GBP 0.010148
GBP 0.010938
GBP 0.011056
GBP 0.010085
4/21/2024
GBP 0.01034
GBP 0.010148
GBP 0.010438
GBP 0.009948
4/20/2024
GBP 0.009662
GBP 0.01034
GBP 0.010383
GBP 0.009549
4/19/2024
GBP 0.009838
GBP 0.009662
GBP 0.009838
GBP 0.009124
4/18/2024
GBP 0.008941
GBP 0.009838
GBP 0.009687
GBP 0.008703
4/17/2024
GBP 0.008981
GBP 0.008941
GBP 0.009177
GBP 0.008734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,045
2.31%
Market CapGBP 1.28T
VolumeGBP 24.66B
2
GBP 3,203.95
0.63%
Market CapGBP 391.6B
VolumeGBP 12.68B
4
GBP 600.89
0.46%
Market CapGBP 92.54B
VolumeGBP 1.72B
8
GBP 0.528343
3.37%
Market CapGBP 29.16B
VolumeGBP 1.34B
11
GBP 0.480173
5.55%
Market CapGBP 17B
VolumeGBP 441.61M
583
GBP 0.995381
0.52%
Market CapGBP 70.65M
VolumeGBP 541,564

Data provided by Coingecko API

More Cryptocurrencies

2684
GBP 0.02361668
1.34%
Market CapGBP 808,571
VolumeGBP 14,707
2685
GBP 0
3.62%
Market CapGBP 807,941
VolumeGBP 763,721
Market CapGBP 803,958
VolumeGBP 11,377
2688
GBP 0.00154704
7.20%
Market CapGBP 801,421
VolumeGBP 190,962
2689
GBP 0.00879052
2.03%
Market CapGBP 798,797
VolumeGBP 137,460

Data provided by Coingecko API