Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
BRL 0.066816+7.87%
Market Cap
BRL 5.54M
7.44%
Volume (24)
BRL 171,276
2.45%
Circulating Supply
83,008,668 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
BRL 0.066816

Price Change

BRL 0.00487744
7.87%
24h Low / 24h High
BRL 0.061857 / BRL 0.067579

Trading Volume

BRL 171,276
2.45%
Volume / Market Cap
0.030937863
Market Dominance
0.000042831882%
Market Rank
#2647

Platypus Finance Supply

Circulating Supply
83,008,667.914 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
BRL 5,536,129
7.44%

Fully Diluted
Market Cap

BRL 20,008,015
0.06%

Platypus Finance Price Yesterday

Yesterday's Low / High
BRL 0.06665077 / BRL 0.066818921
Yesterday's Open / Close
BRL 0.066818921 / BRL 0.06665077
Yesterday's Change
0.12%
Yesterday's Volume
BRL 177,016.2

Platypus Finance Price History

7d Low / 7d High
BRL 0.010839293 / BRL 0.012879357
30d Low / 30d High
BRL 0.061461978 / BRL 0.066818921
90d Low / 90d High
BRL 0.056733945 / BRL 0.066818921
52 Week Low / 52 Week High
BRL 0.056733945 / BRL 0.066818921
All Time HighJan 16, 2022 (2 years ago)
BRL 92.38
99.93%
All Time LowOct 15, 2023 (6 months ago)
BRL 0.040256
65.65%

Data provided by Coingecko API

PTP to BRL converter

Platypus Finance
Platypus FinancePTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to BRL)

PTPBRL by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (BRL)

Date
4/20/2024
BRL 0.062186
BRL 0
BRL 0.066819
BRL 0.061462
4/19/2024
BRL 0.064144
BRL 0.062186
BRL 0.064144
BRL 0.059323
4/18/2024
BRL 0.058257
BRL 0.064144
BRL 0.06346
BRL 0.056734
4/17/2024
BRL 0.059011
BRL 0.058257
BRL 0.060358
BRL 0.056945
4/16/2024
BRL 0.061432
BRL 0.059011
BRL 0.062286
BRL 0.057786
4/15/2024
BRL 0.060724
BRL 0.061432
BRL 0.064698
BRL 0.058763
4/14/2024
BRL 0.057371
BRL 0.060724
BRL 0.060872
BRL 0.056819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,984
2.09%
Market CapBRL 1.28T
VolumeBRL 15.08B
2
BRL 3,171.97
4.26%
Market CapBRL 380.45B
VolumeBRL 9.35B
4
BRL 579.82
4.33%
Market CapBRL 89.22B
VolumeBRL 943.32M
8
BRL 0.53
2.07%
Market CapBRL 29.21B
VolumeBRL 958.12M
11
BRL 0.5
3.82%
Market CapBRL 17.73B
VolumeBRL 434.86M
583
BRL 1
0.10%
Market CapBRL 70.55M
VolumeBRL 575,447

Data provided by Coingecko API

More Cryptocurrencies

2642
BRL 6.04
3.66%
Market CapBRL 5.57M
VolumeBRL 806,839
2645
BRL 0.0016388
0.13%
Market CapBRL 5.55M
VolumeBRL 2,795
2644
BRL 0.00000001
6.02%
Market CapBRL 5.54M
VolumeBRL 345,307
2648
BRL 0.00000006
4.25%
Market CapBRL 5.52M
VolumeBRL 665
2649
BRL 0.03
8.71%
Market CapBRL 5.49M
VolumeBRL 1.77M

Data provided by Coingecko API