Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
BRL 0.000894 -15.62%
Market Cap
BRL 204,224
15.62%
Volume (24)
BRL 631
0.25%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
BRL 0.00089367

Price Change

BRL -0.00016544309
15.62%
24h Low / 24h High
BRL 0.0008939 / BRL 0.00106593

Trading Volume

BRL 631.28
0.25%
Volume / Market Cap
0.0030911156
Market Dominance
<0.000001%
Market Rank
#7321

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
BRL 204,224
15.62%

Fully Diluted
Market Cap

BRL 268,102
4.36%

Platypus Finance Price Yesterday

Yesterday's Low / High
BRL 0.00093318458 / BRL 0.00093555407
Yesterday's Open / Close
BRL 0.00093318458 / BRL 0.00093555407
Yesterday's Change
4.36%
Yesterday's Volume
BRL 633.86303

Platypus Finance Price History

7d Low / 7d High
BRL 0.00010809824 / BRL 0.00017666067
30d Low / 30d High
BRL 0.00093082733 / BRL 0.0010682705
90d Low / 90d High
BRL 0.00085416811 / BRL 0.0010792377
52 Week Low / 52 Week High
BRL 0.00066857724 / BRL 0.0010792377
All Time HighJan 16, 2022 (2 years ago)
BRL 92.38
100.00%
All Time LowNov 21, 2024 (1 months ago)
BRL 0.00052898
69.04%

Data provided by Coingecko API

PTP to BRL converter

Platypus Finance
Platypus FinancePTP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to BRL)

PTPBRL by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (BRL)

Date
1/7/2025
BRL 0.001064
BRL 0
BRL 0.001067
BRL 0.000931
1/6/2025
BRL 0.001022
BRL 0.001064
BRL 0.001079
BRL 0.001009
1/5/2025
BRL 0.000883
BRL 0.001022
BRL 0.001025
BRL 0.000868
1/4/2025
BRL 0.000864
BRL 0.000883
BRL 0.000885
BRL 0.000854
1/3/2025
BRL 0.000816
BRL 0.000864
BRL 0.000869
BRL 0.000816
1/2/2025
BRL 0.000728
BRL 0.000816
BRL 0.000842
BRL 0.000728
1/1/2025
BRL 0.000679
BRL 0.000728
BRL 0.000731
BRL 0.000669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,334
5.45%
Market CapBRL 1.91T
VolumeBRL 65.34B
2
BRL 3,343.03
9.01%
Market CapBRL 402.83B
VolumeBRL 37.1B
4
BRL 2.3
5.46%
Market CapBRL 132.16B
VolumeBRL 7.56B
5
BRL 690.62
5.61%
Market CapBRL 100.75B
VolumeBRL 1.44B
6
BRL 195.77
9.55%
Market CapBRL 94.86B
VolumeBRL 6.21B
7
BRL 0.35
11.00%
Market CapBRL 51.45B
VolumeBRL 5.47B

Data provided by Coingecko API

More Cryptocurrencies

7318
BRL 0.00000209
0%
Market CapBRL 209,022
VolumeBRL 146
Market CapBRL 205,171
VolumeBRL 14,189
7320
BRL 0.00051815
12.57%
Market CapBRL 204,428
VolumeBRL 165
7322
BRL 0.00020398
8.01%
Market CapBRL 203,878
VolumeBRL 218
7324
BRL 0.00020329
10.99%
Market CapBRL 203,266
VolumeBRL 420

Data provided by Coingecko API