Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
GBP 0.000191 -1.60%
Market Cap
GBP 43,536
1.24%
Volume (24)
GBP 24
0.82%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
GBP 0.00019051

Price Change

GBP -0.0000030999976
1.60%
24h Low / 24h High
GBP 0.000181 / GBP 0.00019361

Trading Volume

GBP 24.32
0.82%
Volume / Market Cap
0.00055861816
Market Dominance
0.0000014735405%
Market Rank
#8203

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
GBP 43,536
1.24%

Fully Diluted
Market Cap

GBP 57,153
1.07%

Platypus Finance Price Yesterday

Yesterday's Low / High
GBP 0.00018772395 / GBP 0.00018927564
Yesterday's Open / Close
GBP 0.00018772395 / GBP 0.00018927564
Yesterday's Change
1.07%
Yesterday's Volume
GBP 473.2608

Platypus Finance Price History

7d Low / 7d High
GBP 0.00015095797 / GBP 0.00034896085
30d Low / 30d High
GBP 0.00018772395 / GBP 0.00023655675
90d Low / 90d High
GBP 0.000133008 / GBP 0.0002583748
52 Week Low / 52 Week High
GBP 0.00011202259 / GBP 0.0002583748
All Time HighJan 16, 2022 (3 years ago)
GBP 12.21
100.00%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.0000284
570.75%

Data provided by Coingecko API

PTP to GBP converter

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTP Safely with 3Commas

Use a proven backtested strategy for PTP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Platypus Finance Price Chart (PTP to GBP)

    PTPGBP by TradingView

    Platypus Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Platypus Finance Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000211
    GBP 0
    GBP 0.000234
    GBP 0.000188
    8/30/2025
    GBP 0.000219
    GBP 0.000211
    GBP 0.000258
    GBP 0.000214
    8/29/2025
    GBP 0.00014
    GBP 0.000219
    GBP 0.000168
    GBP 0.000133
    8/28/2025
    GBP 0.000137
    GBP 0.00014
    GBP 0.000139
    GBP 0.000135
    8/27/2025
    GBP 0.000135
    GBP 0.000137
    GBP 0.000142
    GBP 0.000132
    8/26/2025
    GBP 0.000113
    GBP 0.000135
    GBP 0.000145
    GBP 0.000112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 6 minutes and 27 seconds

    Explore Our Other Products for PTP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,780
    0.14%
    Market CapGBP 2.17T
    VolumeGBP 38.46B
    2
    GBP 4,318.13
    3.60%
    Market CapGBP 521.74B
    VolumeGBP 27.27B
    4
    GBP 2.72
    3.06%
    Market CapGBP 162.1B
    VolumeGBP 7.17B
    5
    GBP 844.44
    2.41%
    Market CapGBP 117.6B
    VolumeGBP 1.47B
    6
    GBP 197.77
    3.50%
    Market CapGBP 106.96B
    VolumeGBP 6.88B
    9
    GBP 0.210752
    3.22%
    Market CapGBP 31.79B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    8199
    GBP 0.00004862
    0%
    Market CapGBP 43,752
    VolumeGBP 178
    8201
    GBP 0.00087154
    16.31%
    Market CapGBP 43,577
    VolumeGBP 1,621
    8202
    GBP 0.00000044
    3.93%
    Market CapGBP 43,526
    VolumeGBP 26
    8204
    GBP 0.00004356
    2.77%
    Market CapGBP 43,521
    VolumeGBP 463
    8205
    GBP 0.00004348
    0.92%
    Market CapGBP 43,517
    VolumeGBP 87

    Data provided by Coingecko API