Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
GBP 0.000088 -16.47%
Market Cap
GBP 20,240
15.84%
Volume (24)
GBP 40,445
1.16%
Circulating Supply
228,490,360 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
GBP 0.00008813

Price Change

GBP -0.000017370832
16.47%
24h Low / 24h High
GBP 0.00008836 / GBP 0.00010587

Trading Volume

GBP 40,445
1.16%
Volume / Market Cap
1.9982708
Market Dominance
<0.000001%
Market Rank
#6449

Platypus Finance Supply

Circulating Supply
228,490,354.821 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
GBP 20,240
15.84%

Fully Diluted
Market Cap

GBP 26,574
14.31%

Platypus Finance Price Yesterday

Yesterday's Low / High
GBP 0.00010337099 / GBP 0.00010338607
Yesterday's Open / Close
GBP 0.00010338607 / GBP 0.00010337099
Yesterday's Change
14.75%
Yesterday's Volume
GBP 44,629.441

Platypus Finance Price History

7d Low / 7d High
GBP 0.00013079212 / GBP 0.00018892441
30d Low / 30d High
GBP 0.00010337099 / GBP 0.00010695915
90d Low / 90d High
GBP 0.00010337099 / GBP 0.00014966894
52 Week Low / 52 Week High
GBP 0.00010337099 / GBP 0.00014966894
All Time HighJan 16, 2022 (2 years ago)
GBP 12.21
100.00%
All Time LowJun 28, 2024 (4 months ago)
GBP 0.00008686
1.98%

Data provided by Coingecko API

PTP to GBP converter

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to GBP)

PTPGBP by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000104
GBP 0
GBP 0.000106
GBP 0.000103
11/19/2024
GBP 0.000117
GBP 0.000104
GBP 0.000117
GBP 0.000104
11/18/2024
GBP 0.000142
GBP 0.000117
GBP 0.00015
GBP 0.000117
11/17/2024
GBP 0.000139
GBP 0.000142
GBP 0.000142
GBP 0.000136
11/16/2024
GBP 0.00013
GBP 0.000139
GBP 0.000139
GBP 0.00013
11/15/2024
GBP 0.00012
GBP 0.00013
GBP 0.00013
GBP 0.00012
11/14/2024
GBP 0.000119
GBP 0.00012
GBP 0.000122
GBP 0.000119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,508
1.88%
Market CapGBP 1.91T
VolumeGBP 114.79B
2
GBP 3,296.19
6.01%
Market CapGBP 397.02B
VolumeGBP 50.85B
4
GBP 245.92
3.54%
Market CapGBP 117.21B
VolumeGBP 11.87B
5
GBP 616.37
0.25%
Market CapGBP 89.94B
VolumeGBP 2.34B
6
GBP 1.11
1.00%
Market CapGBP 63.28B
VolumeGBP 7.19B
7
GBP 0.382448
2.41%
Market CapGBP 56.2B
VolumeGBP 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6448
GBP 0.00002032
0%
Market CapGBP 20,273
VolumeGBP 1
6446
GBP 0.00010408
22.50%
Market CapGBP 20,250
VolumeGBP 805
6450
GBP 0.0000001
0%
Market CapGBP 20,268
VolumeGBP 98
6452
GBP 0.00000005
1.98%
Market CapGBP 20,017
VolumeGBP 40
6453
GBP 0.00002001
0.40%
Market CapGBP 20,014
VolumeGBP 57

Data provided by Coingecko API