Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
GBP 0.008923-7.31%
Market Cap
GBP 738,922
7.25%
Volume (24)
GBP 29,012
3.32%
Circulating Supply
82,738,057 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
GBP 0.00892316

Price Change

GBP -0.00070398341
7.31%
24h Low / 24h High
GBP 0.00876712 / GBP 0.0096774

Trading Volume

GBP 29,012
3.32%
Volume / Market Cap
0.039262601
Market Dominance
0.000038162631%
Market Rank
#2675

Platypus Finance Supply

Circulating Supply
82,738,056.548 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
GBP 738,922
7.25%

Fully Diluted
Market Cap

GBP 2,679,258
6.72%

Platypus Finance Price Yesterday

Yesterday's Low / High
GBP 0.0095064477 / GBP 0.0096421112
Yesterday's Open / Close
GBP 0.0095064477 / GBP 0.0096421112
Yesterday's Change
6.80%
Yesterday's Volume
GBP 34,563.388

Platypus Finance Price History

7d Low / 7d High
GBP 0.009619593 / GBP 0.017846016
30d Low / 30d High
GBP 0.0090501764 / GBP 0.010014042
90d Low / 90d High
GBP 0.0077222437 / GBP 0.013677592
52 Week Low / 52 Week High
GBP 0.0077222437 / GBP 0.014871065
All Time HighJan 16, 2022 (2 years ago)
GBP 12.21
99.93%
All Time LowOct 15, 2023 (6 months ago)
GBP 0.00657535
35.83%

Data provided by Coingecko API

PTP to GBP converter

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to GBP)

PTPGBP by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (GBP)

Date
4/15/2024
GBP 0.009521
GBP 0
GBP 0.010014
GBP 0.009214
4/14/2024
GBP 0.008998
GBP 0.009521
GBP 0.009539
GBP 0.008911
4/13/2024
GBP 0.010595
GBP 0.008998
GBP 0.010595
GBP 0.007722
4/12/2024
GBP 0.013462
GBP 0.010595
GBP 0.013678
GBP 0.010364
4/11/2024
GBP 0.013746
GBP 0.013462
GBP 0.013813
GBP 0.013403
4/10/2024
GBP 0.013602
GBP 0.013746
GBP 0.013919
GBP 0.013343
4/9/2024
GBP 0.014765
GBP 0.013602
GBP 0.014871
GBP 0.013675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,879
0.44%
Market CapGBP 1.24T
VolumeGBP 42.63B
2
GBP 3,062.88
0.44%
Market CapGBP 367.82B
VolumeGBP 20.62B
4
GBP 536.52
2.76%
Market CapGBP 82.55B
VolumeGBP 1.76B
8
GBP 0.493929
0.19%
Market CapGBP 27.21B
VolumeGBP 1.94B
11
GBP 0.451808
0.12%
Market CapGBP 15.95B
VolumeGBP 534.3M
547
GBP 0.999942
0.19%
Market CapGBP 70.51M
VolumeGBP 721,103

Data provided by Coingecko API

More Cryptocurrencies

2672
GBP 0.00172191
6.76%
Market CapGBP 740,568
VolumeGBP 212
2673
GBP 0.00000002
5.54%
Market CapGBP 739,725
VolumeGBP 12,435
2674
GBP 0.0191507
10.22%
Market CapGBP 739,417
VolumeGBP 19,803
Market CapGBP 737,901
VolumeGBP 11,323
2677
GBP 0.00000001
2.63%
Market CapGBP 733,633
VolumeGBP 14,083

Data provided by Coingecko API