Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
GBP 0.000091 -11.33%
Market Cap
GBP 20,907
9.44%
Volume (24)
GBP 4
0.13%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
GBP 0.00009075

Price Change

GBP -0.000011592575
11.33%
24h Low / 24h High
GBP 0.00008998 / GBP 0.00010514

Trading Volume

GBP 4.21
0.13%
Volume / Market Cap
0.00020136796
Market Dominance
<0.000001%
Market Rank
#7196

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
GBP 20,907
9.44%

Fully Diluted
Market Cap

GBP 27,446
1.11%

Platypus Finance Price Yesterday

Yesterday's Low / High
GBP 0.000092459033 / GBP 0.00009257586
Yesterday's Open / Close
GBP 0.000092459033 / GBP 0.00009257586
Yesterday's Change
1.91%
Yesterday's Volume
GBP 4.2795704

Platypus Finance Price History

7d Low / 7d High
GBP 0.00010607215 / GBP 0.00017159417
30d Low / 30d High
GBP 0.000092115631 / GBP 0.00010485865
90d Low / 90d High
GBP 0.000084813701 / GBP 0.0001156052
52 Week Low / 52 Week High
GBP 0.000084813701 / GBP 0.00013510896
All Time HighJan 16, 2022 (2 years ago)
GBP 12.21
100.00%
All Time LowNov 21, 2024 (30 days ago)
GBP 0.00007226
24.59%

Data provided by Coingecko API

PTP to GBP converter

Platypus Finance
Platypus FinancePTP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to GBP)

PTPGBP by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000099
GBP 0
GBP 0.000105
GBP 0.000092
12/20/2024
GBP 0.000097
GBP 0.000099
GBP 0.0001
GBP 0.000085
12/19/2024
GBP 0.000106
GBP 0.000097
GBP 0.000107
GBP 0.000098
12/18/2024
GBP 0.000116
GBP 0.000106
GBP 0.000116
GBP 0.000108
12/17/2024
GBP 0.000121
GBP 0.000116
GBP 0.000135
GBP 0.000118
12/16/2024
GBP 0.000121
GBP 0.000121
GBP 0.000124
GBP 0.000116
12/15/2024
GBP 0.000119
GBP 0.000121
GBP 0.00012
GBP 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,138
2.15%
Market CapGBP 1.9T
VolumeGBP 52.32B
2
GBP 3,322.02
5.30%
Market CapGBP 400.12B
VolumeGBP 32.56B
4
GBP 2.2
5.93%
Market CapGBP 125.73B
VolumeGBP 13.09B
5
GBP 653.52
5.33%
Market CapGBP 95.33B
VolumeGBP 1.48B
6
GBP 179.68
9.26%
Market CapGBP 86.12B
VolumeGBP 7.12B
7
GBP 0.309273
8.00%
Market CapGBP 45.56B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

7192
GBP 0.00002078
8.48%
Market CapGBP 20,982
VolumeGBP 446
7194
GBP 0.00002254
6.86%
Market CapGBP 20,916
VolumeGBP 829
7195
GBP 0.00002091
5.50%
Market CapGBP 20,910
VolumeGBP 2
7197
GBP 0.00002077
8.41%
Market CapGBP 20,771
VolumeGBP 4
7198
GBP 0.00002076
12.65%
Market CapGBP 20,763
VolumeGBP 46

Data provided by Coingecko API