Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
JPY 0.017993 -8.60%
Market Cap
JPY 4.13M
8.19%
Volume (24)
JPY 834
0.13%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
JPY 0.01799264

Price Change

JPY -0.0016931168
8.60%
24h Low / 24h High
JPY 0.01795398 / JPY 0.02067963

Trading Volume

JPY 834.46
0.13%
Volume / Market Cap
0.00020208821
Market Dominance
<0.000001%
Market Rank
#7194

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
JPY 4,129,187
8.19%

Fully Diluted
Market Cap

JPY 5,420,721
0.66%

Platypus Finance Price Yesterday

Yesterday's Low / High
JPY 0.018177121 / JPY 0.018200089
Yesterday's Open / Close
JPY 0.018177121 / JPY 0.018200089
Yesterday's Change
1.08%
Yesterday's Volume
JPY 841.34852

Platypus Finance Price History

7d Low / 7d High
JPY 0.00010607215 / JPY 0.00017159417
30d Low / 30d High
JPY 0.01810961 / JPY 0.020623547
90d Low / 90d High
JPY 0.016626768 / JPY 0.02260547
52 Week Low / 52 Week High
JPY 0.016626768 / JPY 0.026389982
All Time HighJan 16, 2022 (2 years ago)
JPY 1,906.73
100.00%
All Time LowNov 22, 2024 (30 days ago)
JPY 0.01402422
28.84%

Data provided by Coingecko API

PTP to JPY converter

Platypus Finance
Platypus FinancePTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to JPY)

PTPJPY by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 0.019489
JPY 0
JPY 0.020624
JPY 0.01811
12/20/2024
JPY 0.019186
JPY 0.019489
JPY 0.019624
JPY 0.016627
12/19/2024
JPY 0.020615
JPY 0.019186
JPY 0.021158
JPY 0.019314
12/18/2024
JPY 0.022686
JPY 0.020615
JPY 0.022686
JPY 0.021068
12/17/2024
JPY 0.023622
JPY 0.022686
JPY 0.02639
JPY 0.02293
12/16/2024
JPY 0.02351
JPY 0.023622
JPY 0.024177
JPY 0.022663
12/15/2024
JPY 0.023014
JPY 0.02351
JPY 0.023234
JPY 0.022814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,296
1.31%
Market CapJPY 1.91T
VolumeJPY 51.52B
2
JPY 3,324.7
4.49%
Market CapJPY 401.41B
VolumeJPY 32.34B
4
JPY 2.22
3.96%
Market CapJPY 127.26B
VolumeJPY 13.06B
5
JPY 656.5
4.19%
Market CapJPY 95.79B
VolumeJPY 1.47B
6
JPY 180.99
7.57%
Market CapJPY 87.12B
VolumeJPY 7.01B
7
JPY 0.312177
4.84%
Market CapJPY 46.15B
VolumeJPY 6.68B

Data provided by Coingecko API

More Cryptocurrencies

7191
JPY 0.00414671
0.13%
Market CapJPY 4.15M
VolumeJPY 32,310
7192
Market CapJPY 4.15M
VolumeJPY 33,718
7193
JPY 0.00416228
5.96%
Market CapJPY 4.14M
VolumeJPY 73,814
7195
JPY 0.01799264
8.60%
Market CapJPY 4.13M
VolumeJPY 834
7197
JPY 0.00411887
9.50%
Market CapJPY 4.12M
VolumeJPY 9,103

Data provided by Coingecko API