Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
JPY 0.042843 -0.30%
Market Cap
JPY 9.79M
0.17%
Volume (24)
JPY 1,532
0.07%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
JPY 0.04284266

Price Change

JPY -0.00012800897
0.30%
24h Low / 24h High
JPY 0.04217705 / JPY 0.0430456

Trading Volume

JPY 1,532.36
0.07%
Volume / Market Cap
0.00015651489
Market Dominance
0.0000016144624%
Market Rank
#8307

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
JPY 9,790,506
0.17%

Fully Diluted
Market Cap

JPY 12,852,797
1.53%

Platypus Finance Price Yesterday

Yesterday's Low / High
JPY 0.04218134 / JPY 0.042212206
Yesterday's Open / Close
JPY 0.04218134 / JPY 0.042212206
Yesterday's Change
1.53%
Yesterday's Volume
JPY 538.37799

Platypus Finance Price History

7d Low / 7d High
JPY 0.00024435744 / JPY 0.00029226838
30d Low / 30d High
JPY 0.036580019 / JPY 0.043051771
90d Low / 90d High
JPY 0.036580019 / JPY 0.043051771
52 Week Low / 52 Week High
JPY 0.036018767 / JPY 0.043051771
All Time HighJan 16, 2022 (3 years ago)
JPY 1,906.73
100.00%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.00533279
703.38%

Data provided by Coingecko API

PTP to JPY converter

Platypus Finance
Platypus FinancePTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to JPY)

PTPJPY by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (JPY)

Date
9/12/2025
JPY 0.042507
JPY 0
JPY 0.042982
JPY 0.042181
9/11/2025
JPY 0.042589
JPY 0.042507
JPY 0.043052
JPY 0.042316
9/9/2025
JPY 0.037058
JPY 0
JPY 0.037108
JPY 0.03658
9/8/2025
JPY 0.036638
JPY 0.037058
JPY 0.037573
JPY 0.036579
9/7/2025
JPY 0.036058
JPY 0.036638
JPY 0.036629
JPY 0.036019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 32 minutes and 43 seconds

Explore Our Other Products for PTP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,060
0.18%
Market CapJPY 2.31T
VolumeJPY 49.79B
2
JPY 4,703.99
5.32%
Market CapJPY 568B
VolumeJPY 40.49B
3
JPY 3.1
1.88%
Market CapJPY 184.89B
VolumeJPY 6.4B
5
JPY 243.19
6.13%
Market CapJPY 131.92B
VolumeJPY 13.7B
6
JPY 924.74
2.26%
Market CapJPY 128.76B
VolumeJPY 1.59B
8
JPY 0.273939
6.95%
Market CapJPY 41.41B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

8302
JPY 0.0098161
2.79%
Market CapJPY 9.8M
VolumeJPY 163,426
8304
JPY 0.097716
0%
Market CapJPY 9.77M
VolumeJPY 5,638
8294
Market CapJPY 9.79M
VolumeJPY 950,067
8309
JPY 0.00979914
5.79%
Market CapJPY 9.79M
VolumeJPY 43,151
8306
JPY 0.04284266
0.30%
Market CapJPY 9.79M
VolumeJPY 1,532
8308
JPY 0.00000013
11.37%
Market CapJPY 9.78M
VolumeJPY 66,003
8317
JPY 11.26
2.58%
Market CapJPY 9.77M
VolumeJPY 46,026
8310
JPY 0.00995984
0%
Market CapJPY 9.74M
VolumeJPY 237
8311
Market CapJPY 9.72M
VolumeJPY 1.71M
Market CapJPY 9.73M
VolumeJPY 491
8327
JPY 0.00981603
6.32%
Market CapJPY 9.72M
VolumeJPY 4,040
8314
Market CapJPY 9.72M
VolumeJPY 3.41M
8321
JPY 0.00097145
2.77%
Market CapJPY 9.71M
VolumeJPY 5.1M
Market CapJPY 9.71M
VolumeJPY 154,132
8315
JPY 0.00969198
1.18%
Market CapJPY 9.71M
VolumeJPY 8,454
8312
JPY 0.0000231
0.21%
Market CapJPY 9.71M
VolumeJPY 3,396
8316
JPY 0.00002297
0%
Market CapJPY 9.66M
VolumeJPY 7,344
8318
JPY 0.0000001
0.05%
Market CapJPY 9.71M
VolumeJPY 165
8319
JPY 0.02800804
0.63%
Market CapJPY 9.7M
VolumeJPY 2.55M
8320
JPY 0.00971064
7.04%
Market CapJPY 9.7M
VolumeJPY 342
8323
JPY 0.00970742
4.51%
Market CapJPY 9.69M
VolumeJPY 1,168
8324
JPY 0.079748
1.00%
Market CapJPY 9.68M
VolumeJPY 1,595
Market CapJPY 9.67M
VolumeJPY 345
8338
JPY 0.02301343
6.33%
Market CapJPY 9.67M
VolumeJPY 23,083
8336
JPY 0.0098648
0.42%
Market CapJPY 9.66M
VolumeJPY 149,922
8328
JPY 10.04
19.45%
Market CapJPY 9.66M
VolumeJPY 421,909
8326
JPY 0.00965522
2.47%
Market CapJPY 9.66M
VolumeJPY 162,814
8331
JPY 0.00022667
11.20%
Market CapJPY 9.65M
VolumeJPY 3.08M
8329
JPY 0.00002294
167.29%
Market CapJPY 9.64M
VolumeJPY 779,629
8343
JPY 0.00964984
5.42%
Market CapJPY 9.63M
VolumeJPY 31,426
8332
JPY 0.37631
0%
Market CapJPY 9.6M
VolumeJPY 14,449
8330
JPY 0.00960469
11.57%
Market CapJPY 9.63M
VolumeJPY 683,190
8333
JPY 0.00406446
28.60%
Market CapJPY 9.63M
VolumeJPY 2.77M
8335
JPY 0.00960285
2.69%
Market CapJPY 9.61M
VolumeJPY 49,338
8339
JPY 0.01206241
1.40%
Market CapJPY 9.59M
VolumeJPY 4,382
8340
JPY 0.00958052
0%
Market CapJPY 9.57M
VolumeJPY 50,352
8341
JPY 0.01261867
0%
Market CapJPY 9.55M
VolumeJPY 282,548
8342
JPY 0.138635
3.58%
Market CapJPY 9.59M
VolumeJPY 6.17M
Market CapJPY 9.59M
VolumeJPY 84,733
8344
JPY 0.02231127
4.99%
Market CapJPY 9.57M
VolumeJPY 0
8345
JPY 0.00959555
46.24%
Market CapJPY 9.57M
VolumeJPY 12.98M
8346
JPY 0.783958
1.25%
Market CapJPY 9.56M
VolumeJPY 25.72M
8334
JPY 0.02295322
35.95%
Market CapJPY 9.57M
VolumeJPY 547,521
8347
JPY 0.00961174
6.62%
Market CapJPY 9.56M
VolumeJPY 35,404
8348
JPY 0.096104
0.71%
Market CapJPY 9.56M
VolumeJPY 1,058
8349
JPY 0.00954955
9.13%
Market CapJPY 9.55M
VolumeJPY 218,615
8350
JPY 2.35
0%
Market CapJPY 9.52M
VolumeJPY 351
8351
JPY 0.00971654
17.29%
Market CapJPY 9.55M
VolumeJPY 2.57M
8352
JPY 0.03518356
1.28%
Market CapJPY 9.52M
VolumeJPY 558
8353
JPY 0.0239341
0%
Market CapJPY 9.32M
VolumeJPY 917
8354
JPY 0.052428
1.97%
Market CapJPY 9.53M
VolumeJPY 3.94M
Market CapJPY 9.52M
VolumeJPY 2,839
8356
JPY 0.00952398
26.99%
Market CapJPY 9.51M
VolumeJPY 206,262
8358
JPY 0.00949515
2.08%
Market CapJPY 9.49M
VolumeJPY 4,259
8359
JPY 947.71
5.74%
Market CapJPY 9.49M
VolumeJPY 321,792
8357
JPY 0.00002255
6.10%
Market CapJPY 9.49M
VolumeJPY 75,016
8360
JPY 0.04446139
0%
Market CapJPY 9.45M
VolumeJPY 9,083
8361
Market CapJPY 9.47M
VolumeJPY 599,669
8362
JPY 4,060.16
0%
Market CapJPY 9.46M
VolumeJPY 730
8364
JPY 0.00001181
7.49%
Market CapJPY 9.45M
VolumeJPY 32,786
8363
JPY 0.00009447
5.79%
Market CapJPY 9.45M
VolumeJPY 5,177
8370
JPY 0.00944338
0.44%
Market CapJPY 9.43M
VolumeJPY 163,817
8366
JPY 0.00944664
2.01%
Market CapJPY 9.43M
VolumeJPY 12,300
8369
JPY 0.00965181
2.32%
Market CapJPY 9.43M
VolumeJPY 84,947
8371
JPY 0.00953457
10.71%
Market CapJPY 9.43M
VolumeJPY 389,454
8365
JPY 0.0000126
3.11%
Market CapJPY 9.42M
VolumeJPY 733
8367
JPY 0.00946053
5.31%
Market CapJPY 9.4M
VolumeJPY 644,446
8368
JPY 0.01050766
28.83%
Market CapJPY 9.4M
VolumeJPY 1.78M
8373
JPY 0.00940668
6.79%
Market CapJPY 9.4M
VolumeJPY 69,409
8394
JPY 0.00938591
7.58%
Market CapJPY 9.38M
VolumeJPY 2,022
8372
Market CapJPY 9.36M
VolumeJPY 12,133
8374
JPY 0.0001032
0.66%
Market CapJPY 9.36M
VolumeJPY 3,254
8375
JPY 0.0036058
0.96%
Market CapJPY 9.34M
VolumeJPY 731
8376
JPY 0.1648
3.26%
Market CapJPY 9.35M
VolumeJPY 154
8377
JPY 0.099289
1.23%
Market CapJPY 9.34M
VolumeJPY 19,971
8379
JPY 0.00002221
1.31%
Market CapJPY 9.34M
VolumeJPY 3,023
8380
JPY 0.01994449
0.32%
Market CapJPY 9.34M
VolumeJPY 601
8378
Market CapJPY 9.33M
VolumeJPY 84,492
8383
JPY 0.00932284
3.32%
Market CapJPY 9.32M
VolumeJPY 29,047
8385
JPY 0.947499
6.98%
Market CapJPY 9.33M
VolumeJPY 563
8388
JPY 0.00013355
1.57%
Market CapJPY 9.31M
VolumeJPY 50,528
8386
JPY 0.00933434
17.54%
Market CapJPY 9.31M
VolumeJPY 550,351
8387
JPY 0.0093128
12.28%
Market CapJPY 9.3M
VolumeJPY 1.2M
8390
JPY 0.00002213
0.15%
Market CapJPY 9.31M
VolumeJPY 2,213
8391
JPY 0.00931276
8.41%
Market CapJPY 9.29M
VolumeJPY 956,281
8392
JPY 0.00934636
5.98%
Market CapJPY 9.29M
VolumeJPY 76,744
8381
JPY 0.00934779
8.50%
Market CapJPY 9.29M
VolumeJPY 44,043
8382
JPY 0.00934628
33.93%
Market CapJPY 9.29M
VolumeJPY 396,310
8396
JPY 0.885401
0%
Market CapJPY 9.24M
VolumeJPY 275
8393
JPY 0.01754916
1.84%
Market CapJPY 9.28M
VolumeJPY 2,058
Market CapJPY 9.28M
VolumeJPY 3.32M
8397
JPY 0.00010469
5.78%
Market CapJPY 9.28M
VolumeJPY 86,173
8395
JPY 0.00928154
0.30%
Market CapJPY 9.27M
VolumeJPY 102,875
8384
JPY 0.01037515
4.30%
Market CapJPY 9.27M
VolumeJPY 99,476
8400
JPY 0.01382512
4.23%
Market CapJPY 9.23M
VolumeJPY 238,836
8402
JPY 1.071
0%
Market CapJPY 9.22M
VolumeJPY 1,552
Market CapJPY 9.22M
VolumeJPY 136,759
8409
JPY 0.03679486
7.05%
Market CapJPY 9.22M
VolumeJPY 2,646
8398
JPY 0.00920776
2.76%
Market CapJPY 9.21M
VolumeJPY 700
8302
JPY 0.0098161
2.79%
Market CapJPY 9.8M
VolumeJPY 163,426
8304
JPY 0.097716
0%
Market CapJPY 9.77M
VolumeJPY 5,638

Data provided by Coingecko API