Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
JPY 0.017166 -17.19%
Market Cap
JPY 3.94M
16.53%
Volume (24)
JPY 7,878,085
1.12%
Circulating Supply
228,490,360 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
JPY 0.01716551

Price Change

JPY -0.0035627405
17.19%
24h Low / 24h High
JPY 0.01720233 / JPY 0.02078374

Trading Volume

JPY 7,878,085
1.12%
Volume / Market Cap
1.9971149
Market Dominance
<0.000001%
Market Rank
#6449

Platypus Finance Supply

Circulating Supply
228,490,354.821 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
JPY 3,944,733
16.53%

Fully Diluted
Market Cap

JPY 5,179,299
15.03%

Platypus Finance Price Yesterday

Yesterday's Low / High
JPY 0.020316332 / JPY 0.02032194
Yesterday's Open / Close
JPY 0.020316332 / JPY 0.02032194
Yesterday's Change
15.52%
Yesterday's Volume
JPY 8,770,103.7

Platypus Finance Price History

7d Low / 7d High
JPY 0.00013079212 / JPY 0.00018892441
30d Low / 30d High
JPY 0.020316332 / JPY 0.02096406
90d Low / 90d High
JPY 0.020316332 / JPY 0.029299578
52 Week Low / 52 Week High
JPY 0.020316332 / JPY 0.029299578
All Time HighJan 16, 2022 (2 years ago)
JPY 1,906.73
100.00%
All Time LowNov 21, 2024 (0 days ago)
JPY 0.01720233
0.36%

Data provided by Coingecko API

PTP to JPY converter

Platypus Finance
Platypus FinancePTP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to JPY)

PTPJPY by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 0.020427
JPY 0
JPY 0.020765
JPY 0.020316
11/19/2024
JPY 0.02286
JPY 0.020427
JPY 0.022946
JPY 0.020367
11/18/2024
JPY 0.027686
JPY 0.02286
JPY 0.0293
JPY 0.022893
11/17/2024
JPY 0.02715
JPY 0.027686
JPY 0.027766
JPY 0.026526
11/16/2024
JPY 0.025241
JPY 0.02715
JPY 0.027146
JPY 0.025241
11/15/2024
JPY 0.023852
JPY 0.025241
JPY 0.025305
JPY 0.023691
11/14/2024
JPY 0.023549
JPY 0.023852
JPY 0.024203
JPY 0.023549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,508
1.88%
Market CapJPY 1.91T
VolumeJPY 114.79B
2
JPY 3,296.19
6.01%
Market CapJPY 397.02B
VolumeJPY 50.85B
4
JPY 245.92
3.54%
Market CapJPY 117.21B
VolumeJPY 11.87B
5
JPY 616.37
0.25%
Market CapJPY 89.94B
VolumeJPY 2.34B
6
JPY 1.11
1.00%
Market CapJPY 63.28B
VolumeJPY 7.19B
7
JPY 0.382448
2.41%
Market CapJPY 56.2B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

6448
JPY 0.00400506
0%
Market CapJPY 4M
VolumeJPY 164
6446
JPY 0.02026048
23.21%
Market CapJPY 3.94M
VolumeJPY 156,781
6450
JPY 0.00001943
0%
Market CapJPY 3.96M
VolumeJPY 19,069
6452
JPY 0.00000935
1.17%
Market CapJPY 3.93M
VolumeJPY 7,876
6453
JPY 0.00390027
0.45%
Market CapJPY 3.9M
VolumeJPY 11,158

Data provided by Coingecko API