PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
RUB 4.14 -3.70%
Market Cap
RUB 3.13B
3.71%
Volume (24)
RUB 5,741,799
4.01%
Circulating Supply
757,318,030 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
RUB 4.14

Price Change

RUB -0.15912085
3.70%
24h Low / 24h High
RUB 4.02 / RUB 4.42

Trading Volume

RUB 5,741,799
4.01%
Volume / Market Cap
0.0018317768
Market Dominance
0.00087164778%
Market Rank
#1019

PLAY Supply

Circulating Supply
757,318,028.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
RUB 3,134,551,700
3.71%

Fully Diluted
Market Cap

RUB 4,139,016,300
3.56%

PLAY Price Yesterday

Yesterday's Low / High
RUB 4.2691281 / RUB 4.3148297
Yesterday's Open / Close
RUB 4.2691281 / RUB 4.3148297
Yesterday's Change
3.54%
Yesterday's Volume
RUB 4,588,412.9

PLAY Price History

7d Low / 7d High
RUB 0.025141681 / RUB 0.058658061
30d Low / 30d High
RUB 4.1920416 / RUB 4.3971636
90d Low / 90d High
RUB 2.4890263 / RUB 4.3971636
52 Week Low / 52 Week High
RUB 2.4890263 / RUB 5.7780126
All Time HighDec 12, 2024 (1 months ago)
RUB 20.51
79.80%
All Time LowDec 31, 2024 (1 months ago)
RUB 1.22
239.39%

Data provided by Coingecko API

PLAY to RUB converter

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to RUB)

PLAYRUB by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (RUB)

Date
1/30/2025
RUB 4.240193
RUB 0
RUB 4.397164
RUB 4.192042
1/29/2025
RUB 3.537641
RUB 4.240193
RUB 4.395838
RUB 2.489026
1/28/2025
RUB 3.386254
RUB 3.537641
RUB 3.689942
RUB 3.28307
1/27/2025
RUB 3.817547
RUB 3.386254
RUB 4.008317
RUB 3.17797
1/26/2025
RUB 4.596139
RUB 3.817547
RUB 4.890096
RUB 3.56126
1/25/2025
RUB 5.271149
RUB 4.596139
RUB 5.485138
RUB 4.122242
1/24/2025
RUB 5.730697
RUB 5.271149
RUB 5.778013
RUB 4.451135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,233
0.86%
Market CapRUB 2.07T
VolumeRUB 37.53B
2
RUB 3,260.27
1.48%
Market CapRUB 393.05B
VolumeRUB 18.75B
3
RUB 3.08
0.68%
Market CapRUB 177.66B
VolumeRUB 4.21B
5
RUB 235.62
1.66%
Market CapRUB 114.73B
VolumeRUB 4.22B
6
RUB 679.22
0.34%
Market CapRUB 99.12B
VolumeRUB 470.03M
8
RUB 0.327394
1.18%
Market CapRUB 48.4B
VolumeRUB 1.2B

Data provided by Coingecko API

More Cryptocurrencies

1017
RUB 0.00748327
1.85%
Market CapRUB 3.15B
VolumeRUB 386.83M
1014
RUB 1.44
5.79%
Market CapRUB 3.14B
VolumeRUB 39.77M
1020
RUB 11.3
1.50%
Market CapRUB 3.14B
VolumeRUB 57.46M
1032
RUB 3.13
22.01%
Market CapRUB 3.13B
VolumeRUB 65.09M
1018
RUB 3.15
0.04%
Market CapRUB 3.13B
VolumeRUB 171.03M

Data provided by Coingecko API