PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
RUB 6.38 -2.77%
Market Cap
RUB 4.79B
60.68%
Volume (24)
RUB 4,938,085
0.14%
Circulating Supply
752,063,250 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
RUB 6.38

Price Change

RUB -0.1816014
2.77%
24h Low / 24h High
RUB 5.69 / RUB 6.86

Trading Volume

RUB 4,938,085
0.14%
Volume / Market Cap
0.001030124
Market Dominance
0.001213165%
Market Rank
#926

PLAY Supply

Circulating Supply
752,063,251.113 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
RUB 4,793,680,200
60.68%

Fully Diluted
Market Cap

RUB 6,374,038,600
2.65%

PLAY Price Yesterday

Yesterday's Low / High
RUB 6.405041 / RUB 6.690621
Yesterday's Open / Close
RUB 6.405041 / RUB 6.690621
Yesterday's Change
2.56%
Yesterday's Volume
RUB 8,953,979.7

PLAY Price History

7d Low / 7d High
RUB 0.039195144 / RUB 0.19543873
30d Low / 30d High
RUB 4.6686779 / RUB 7.6923621
90d Low / 90d High
RUB 4.6686779 / RUB 8.0351425
52 Week Low / 52 Week High
RUB 3.3624089 / RUB 20.618497
All Time HighDec 10, 2024 (8 days ago)
RUB 102.86
93.79%
All Time LowDec 10, 2024 (8 days ago)
RUB 2.67
139.37%

Data provided by Coingecko API

PLAY to RUB converter

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to RUB)

PLAYRUB by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (RUB)

Date
12/17/2024
RUB 7.360393
RUB 0
RUB 7.692362
RUB 4.668678
12/16/2024
RUB 7.464304
RUB 7.360393
RUB 7.624818
RUB 7.035473
12/15/2024
RUB 7.144694
RUB 7.464304
RUB 7.513316
RUB 6.730626
12/14/2024
RUB 7.738496
RUB 7.144694
RUB 8.208783
RUB 6.838509
12/13/2024
RUB 7.542449
RUB 7.738496
RUB 10.780187
RUB 7.197539
12/12/2024
RUB 20.512432
RUB 7.542449
RUB 20.618497
RUB 4.491966
12/11/2024
RUB 4.442687
RUB 20.512432
RUB 4.502276
RUB 3.362409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

5 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,895
2.21%
Market CapRUB 2.07T
VolumeRUB 92.48B
2
RUB 3,884.05
2.07%
Market CapRUB 468B
VolumeRUB 35.15B
3
RUB 2.48
6.02%
Market CapRUB 141.83B
VolumeRUB 13.93B
5
RUB 718.55
1.14%
Market CapRUB 104.85B
VolumeRUB 1.76B
6
RUB 216.79
4.42%
Market CapRUB 103.89B
VolumeRUB 6.63B
7
RUB 0.387349
3.66%
Market CapRUB 57.03B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

923
RUB 346.48
3.36%
Market CapRUB 4.81B
VolumeRUB 149.68M
924
RUB 26.69
7.81%
Market CapRUB 4.81B
VolumeRUB 1.07B
925
RUB 4.84
10.54%
Market CapRUB 4.8B
VolumeRUB 15.35B
943
RUB 10.65
57.78%
Market CapRUB 4.78B
VolumeRUB 3.19B
927
Market CapRUB 4.76B
VolumeRUB 615,551

Data provided by Coingecko API