PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
RUB 0.189922 -7.55%
Market Cap
RUB 141.59M
7.38%
Volume (24)
RUB 283,084
25.02%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
RUB 0.189922

Price Change

RUB -0.015520491
7.55%
24h Low / 24h High
RUB 0.188876 / RUB 0.20676

Trading Volume

RUB 283,084
25.02%
Volume / Market Cap
0.0019993489
Market Dominance
0.000042694511%
Market Rank
#3442

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
RUB 141,588,090
7.38%

Fully Diluted
Market Cap

RUB 190,290,750
4.51%

PLAY Price Yesterday

Yesterday's Low / High
RUB 0.19899804 / RUB 0.19954248
Yesterday's Open / Close
RUB 0.19899804 / RUB 0.19954248
Yesterday's Change
4.69%
Yesterday's Volume
RUB 438,222.63

PLAY Price History

7d Low / 7d High
RUB 0.0023334284 / RUB 0.0028450952
30d Low / 30d High
RUB 0.19517361 / RUB 0.21414972
90d Low / 90d High
RUB 0.19517361 / RUB 0.22595221
52 Week Low / 52 Week High
RUB 0.19517361 / RUB 0.23697892
All Time HighDec 12, 2024 (9 months ago)
RUB 20.51
99.07%
All Time LowMay 22, 2025 (4 months ago)
RUB 0.127056
49.76%

Data provided by Coingecko API

PLAY to RUB converter

PLAY
PLAYPLAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to RUB)

PLAYRUB by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (RUB)

Date
9/24/2025
RUB 0.204808
RUB 0
RUB 0.206231
RUB 0.198853
9/23/2025
RUB 0.217003
RUB 0.204808
RUB 0.218186
RUB 0.195174
9/22/2025
RUB 0.221843
RUB 0.217003
RUB 0.221843
RUB 0.20047
9/21/2025
RUB 0.225555
RUB 0.221843
RUB 0.225952
RUB 0.222543
9/20/2025
RUB 0.227148
RUB 0.225555
RUB 0.227447
RUB 0.22563
9/19/2025
RUB 0.235987
RUB 0.227148
RUB 0.236979
RUB 0.226749
9/18/2025
RUB 0.235296
RUB 0.235987
RUB 0.236633
RUB 0.214295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 45 minutes and 58 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,669
0.99%
Market CapRUB 2.23T
VolumeRUB 48.9B
2
RUB 4,011.91
4.01%
Market CapRUB 486.02B
VolumeRUB 36.4B
4
RUB 2.86
0.01%
Market CapRUB 171.18B
VolumeRUB 6.41B
5
RUB 991.88
2.37%
Market CapRUB 138.68B
VolumeRUB 2.23B
6
RUB 205.14
2.14%
Market CapRUB 111.71B
VolumeRUB 7.87B
8
RUB 0.23432
1.92%
Market CapRUB 35.51B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

3439
Market CapRUB 141.67M
VolumeRUB 10.58M
3440
RUB 0.141588
8.46%
Market CapRUB 141.65M
VolumeRUB 8.97M
3441
RUB 3.66
4.12%
Market CapRUB 141.62M
VolumeRUB 441,444
Market CapRUB 141.35M
VolumeRUB 1.61M
3444
RUB 0.244795
10.56%
Market CapRUB 141.28M
VolumeRUB 13.14M

Data provided by Coingecko API