PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
ETH 0.000024+ 6.30%
Market Cap
ETH 17,738
6.80%
Volume (24)
ETH 233
1.92%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
ETH 0.00002355

Price Change

ETH 0.0000014
6.30%
24h Low / 24h High
ETH 0.00002215 / ETH 0.00002425

Trading Volume

ETH 232.897
1.92%
Volume / Market Cap
0.013129834
Market Dominance
0.0017583515%
Market Rank
#772

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
ETH 17,738
6.80%

Fully Diluted
Market Cap

ETH 23,545
5.87%

PLAY Price Yesterday

Yesterday's Low / High
ETH 0.000022039049 / ETH 0.00002244044
Yesterday's Open / Close
ETH 0.00002244044 / ETH 0.000022039049
Yesterday's Change
5.89%
Yesterday's Volume
ETH 519.32286

PLAY Price History

7d Low / 7d High
ETH 0.062878654 / ETH 0.10065185
30d Low / 30d High
ETH 0.000019609998 / ETH 0.000022463195
90d Low / 90d High
ETH 0.000019609998 / ETH 0.000025285227
52 Week Low / 52 Week High
ETH 0.00001731231 / ETH 0.000027653975
All Time HighDec 12, 2024 (30 days ago)
ETH 0.00005075
53.34%
All Time LowDec 31, 2024 (11 days ago)
ETH 0.00000332
613.57%

Data provided by Coingecko API

PLAY to ETH converter

PLAY
PLAYPLAY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to ETH)

PLAYETH by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000021
ETH 0
ETH 0.000022
ETH 0.00002
1/9/2025
ETH 0.000025
ETH 0.000021
ETH 0.000025
ETH 0.000021
1/8/2025
ETH 0.000025
ETH 0.000025
ETH 0.000025
ETH 0.000025
1/7/2025
ETH 0.000024
ETH 0.000025
ETH 0.000025
ETH 0.000023
1/6/2025
ETH 0.000018
ETH 0.000024
ETH 0.000028
ETH 0.000018
1/5/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000018
1/4/2025
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,877
0.27%
Market CapETH 1.88T
VolumeETH 16.56B
2
eth
EthereumETH
ETH 3,306.54
1.30%
Market CapETH 398.62B
VolumeETH 10.94B
3
ETH 2.56
9.52%
Market CapETH 147.61B
VolumeETH 6.53B
5
ETH 700.16
1.21%
Market CapETH 102.18B
VolumeETH 337.19M
6
ETH 190.75
1.69%
Market CapETH 92.49B
VolumeETH 2.64B
7
ETH 0.347299
4.48%
Market CapETH 51.27B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

773
ETH 0.00058709
6.35%
Market CapETH 17,828
VolumeETH 208
771
ETH 0.00001294
0.81%
Market CapETH 17,809
VolumeETH 961
769
ETH 0.00002011
2.41%
Market CapETH 17,794
VolumeETH 114
774
ETH 0.00008244
5.28%
Market CapETH 17,725
VolumeETH 116
777
ETH 0.00000052
5.14%
Market CapETH 17,622
VolumeETH 480

Data provided by Coingecko API