PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
0.002296 -0.25%
Market Cap
€1.72M
0.30%
Volume (24)
37,639
0.69%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0.00229577

Price Change

€-0.0000057226079
0.25%
24h Low / 24h High
€0.00223024 / €0.00238073

Trading Volume

€37,639
0.69%
Volume / Market Cap
0.0219208
Market Dominance
0.00005014633%
Market Rank
#3293

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
€1,717,045
0.30%

Fully Diluted
Market Cap

€2,307,665
2.19%

PLAY Price Yesterday

Yesterday's Low / High
€0.0023567482 / €0.0023618792
Yesterday's Open / Close
€0.0023618792 / €0.0023567482
Yesterday's Change
2.69%
Yesterday's Volume
€35,085.234

PLAY Price History

7d Low / 7d High
€0.0025477397 / €0.0031312772
30d Low / 30d High
€0.0022575457 / €0.0023702935
90d Low / 90d High
€0.0021865288 / €0.0025163957
52 Week Low / 52 Week High
€0.0021865288 / €0.0026783661
All Time HighDec 12, 2024 (8 months ago)
€0.185108
98.75%
All Time LowMay 22, 2025 (3 months ago)
€0.00141376
63.23%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PLAY Price Chart (PLAY to EUR)

    PLAYEUR by TradingView

    PLAY Exchanges

    Instant crypto to crypto exchange coming soon!

    PLAY Historical Price Data (EUR)

    Date
    8/28/2025
    €0.002279
    €0
    €0.00237
    €0.002258
    8/27/2025
    €0.002366
    €0.002279
    €0.002366
    €0.002296
    8/26/2025
    €0.002219
    €0.002366
    €0.002364
    €0.002187
    8/25/2025
    €0.002539
    €0.002219
    €0.002545
    €0.00227
    8/24/2025
    €0.002593
    €0.002539
    €0.002678
    €0.002518
    8/23/2025
    €0.002608
    €0.002593
    €0.002608
    €0.002487
    8/22/2025
    €0.002241
    €0.002608
    €0.002637
    €0.002241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 44 minutes and 27 seconds

    Explore Our Other Products for PLAY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,985
    2.04%
    Market Cap€2.21T
    Volume€35.76B
    2
    4,414.68
    3.66%
    Market Cap€533.26B
    Volume€28.7B
    3
    2.89
    3.86%
    Market Cap€171.79B
    Volume€6.13B
    5
    864.05
    0.90%
    Market Cap€120.33B
    Volume€1.56B
    6
    211.05
    0.41%
    Market Cap€114.79B
    Volume€13.11B
    9
    0.22
    2.96%
    Market Cap€32.7B
    Volume€1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    3290
    0.06
    1.59%
    Market Cap€1.72M
    Volume€130,587
    3291
    0.00017223
    1.15%
    Market Cap€1.72M
    Volume€12
    3292
    Market Cap€1.72M
    Volume€8,087
    3294
    0.00270373
    6.46%
    Market Cap€1.71M
    Volume€8,492
    3295
    0.00261627
    0.30%
    Market Cap€1.71M
    Volume€72,072

    Data provided by Coingecko API