PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
0.001932 -7.20%
Market Cap
€1.44M
7.04%
Volume (24)
2,879
25.06%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0.00193154

Price Change

€-0.00014986528
7.20%
24h Low / 24h High
€0.00191894 / €0.00209466

Trading Volume

€2,879.01
25.06%
Volume / Market Cap
0.0019993417
Market Dominance
0.000042890795%
Market Rank
#3442

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
€1,439,979
7.04%

Fully Diluted
Market Cap

€1,935,294
4.49%

PLAY Price Yesterday

Yesterday's Low / High
€0.0020229806 / €0.0020295366
Yesterday's Open / Close
€0.0020229806 / €0.0020295366
Yesterday's Change
4.67%
Yesterday's Volume
€4,454.8976

PLAY Price History

7d Low / 7d High
€0.0023334284 / €0.0028450952
30d Low / 30d High
€0.0019750558 / €0.0021668275
90d Low / 90d High
€0.0019750558 / €0.0023030967
52 Week Low / 52 Week High
€0.0019750558 / €0.0024150875
All Time HighDec 12, 2024 (9 months ago)
€0.185108
98.95%
All Time LowMay 22, 2025 (4 months ago)
€0.00141376
36.88%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to EUR)

PLAYEUR by TradingView

PLAY Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
PLAY/EUR
€0.000192
€828
Recently

PLAY Historical Price Data (EUR)

Date
9/24/2025
€0.002072
€0
€0.002089
€0.002023
9/23/2025
€0.002199
€0.002072
€0.002213
€0.001975
9/22/2025
€0.002259
€0.002199
€0.002259
€0.002034
9/21/2025
€0.002299
€0.002259
€0.002303
€0.002266
9/20/2025
€0.002316
€0.002299
€0.002319
€0.0023
9/19/2025
€0.002405
€0.002316
€0.002415
€0.002312
9/18/2025
€0.002368
€0.002405
€0.002391
€0.002184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 44 minutes and 5 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,669
0.99%
Market Cap€2.23T
Volume€48.9B
2
4,011.91
4.01%
Market Cap€486.02B
Volume€36.4B
4
2.86
0.01%
Market Cap€171.18B
Volume€6.41B
5
991.88
2.37%
Market Cap€138.68B
Volume€2.23B
6
205.14
2.14%
Market Cap€111.71B
Volume€7.87B
8
0.23
1.92%
Market Cap€35.51B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

3439
Market Cap€1.44M
Volume€105,403
3440
0.00143969
8.13%
Market Cap€1.44M
Volume€91,196
3441
0.04
3.75%
Market Cap€1.44M
Volume€4,490
Market Cap€1.44M
Volume€16,434
3444
0.00248967
10.98%
Market Cap€1.44M
Volume€133,627

Data provided by Coingecko API