PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
0.067986+ 80.65%
Market Cap
€27.36M
0%
Volume (24)
64,298
7.04%
Circulating Supply
402,435,970 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0.067986

Price Change

€0.03035278
80.65%
24h Low / 24h High
€0.03718816 / €0.186064

Trading Volume

€64,298
7.04%
Volume / Market Cap
0.0023501048
Market Dominance
0.00075307612%
Market Rank
#925

PLAY Supply

Circulating Supply
402,435,971.96 PLAY
Total Supply
700,404,145.74 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
€27,359,631

Fully Diluted
Market Cap

€47,617,014
76.34%

PLAY Price Yesterday

Yesterday's Low / High
€0.037396835 / €0.03970888
Yesterday's Open / Close
€0.037396835 / €0.03970888
Yesterday's Change
76.34%
Yesterday's Volume
€38,226.457

PLAY Price History

7d Low / 7d High
€0.029508337 / €1.0249701
30d Low / 30d High
€0.029749094 / €0.04302079
90d Low / 90d High
€0.028036048 / €0.97098391
52 Week Low / 52 Week High
€0.028036048 / €0.97098391
All Time HighDec 10, 2024 (2 days ago)
€0.974033
92.30%
All Time LowDec 10, 2024 (2 days ago)
€0.02475586
203.05%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to EUR)

PLAYEUR by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (EUR)

Date
12/11/2024
€0.039453
€0
€0.041513
€0.030984
12/10/2024
€0.885418
€0.039453
€0.970984
€0.028036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 10 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,379
1.79%
Market Cap€1.97T
Volume€73.29B
2
3,860.65
1.22%
Market Cap€465.8B
Volume€44.04B
4
2.36
2.83%
Market Cap€135.44B
Volume€11.28B
5
226.88
1.35%
Market Cap€108.65B
Volume€6.34B
6
704.67
0.58%
Market Cap€103B
Volume€1.92B
7
0.4
2.94%
Market Cap€59.55B
Volume€6.24B

Data provided by Coingecko API

More Cryptocurrencies

903
0.06
10.39%
Market Cap€49.2M
Volume€416,450
901
0.05
6.00%
Market Cap€49.12M
Volume€1.36M
908
0.86
0.33%
Market Cap€48.99M
Volume€2.58M
905
0.00490293
2.22%
Market Cap€48.97M
Volume€7.2M
910
0.11
1.98%
Market Cap€48.91M
Volume€161,059
907
0.01
12.41%
Market Cap€48.9M
Volume€1.63M
902
0.31
45.20%
Market Cap€48.68M
Volume€53.73M
909
0.01
7.38%
Market Cap€48.53M
Volume€19.76M
906
0.1
3.69%
Market Cap€48.51M
Volume€767,706
913
3.47
0.72%
Market Cap€48.37M
Volume€3.8M
904
1.17
41.92%
Market Cap€48.22M
Volume€1.43M
916
0.01
8.26%
Market Cap€48.14M
Volume€121,398
912
0.48
0.06%
Market Cap€48.08M
Volume€683,543
911
0.05
4.20%
Market Cap€48.05M
Volume€375,817
915
0.13
4.12%
Market Cap€48.05M
Volume€6.43M
914
0.72
7.07%
Market Cap€47.94M
Volume€5.5M
917
0.12
5.76%
Market Cap€47.71M
Volume€1.26M
Market Cap€47.65M
Volume€676,652
921
0.33
2.78%
Market Cap€47.49M
Volume€4,579
918
Market Cap€47.38M
Volume€23.31M
924
Market Cap€47.2M
Volume€1.06M
927
Market Cap€47.08M
Volume€10.02M
926
0.3
8.43%
Market Cap€47.05M
Volume€7.32M
920
0.11
0.44%
Market Cap€47.01M
Volume€6,754
923
0.01
27.63%
Market Cap€46.91M
Volume€3.28M
929
Market Cap€46.77M
Volume€6.83M
922
0.00002189
16.42%
Market Cap€46.62M
Volume€1.64M
930
4.24
0.42%
Market Cap€46.53M
Volume€253,239
932
8.62
2.47%
Market Cap€46.46M
Volume€2.53M
928
0.01
10.56%
Market Cap€46.44M
Volume€1.94M
931
54.42
10.05%
Market Cap€46.39M
Volume€1.2M
935
0.39
7.02%
Market Cap€46.31M
Volume€1.28M
934
0.04
9.77%
Market Cap€46.15M
Volume€14.09M
936
0.00167321
3.52%
Market Cap€46.14M
Volume€1.86M
933
Market Cap€46.03M
Volume€123,471
938
0.1
3.90%
Market Cap€46M
Volume€4.08M
941
Market Cap€45.86M
Volume€1.05M
937
12.07
4.80%
Market Cap€45.85M
Volume€394,980
939
0.05
10.14%
Market Cap€45.79M
Volume€86,802
942
0.05
6.93%
Market Cap€45.74M
Volume€117,701
949
0.00397606
0.41%
Market Cap€45.73M
Volume€2.88M
Market Cap€45.74M
Volume€1.26M
944
0.02
8.52%
Market Cap€45.56M
Volume€12.55M
Market Cap€45.53M
Volume€5.18M
940
0.01
9.66%
Market Cap€45.44M
Volume€550,048
948
0.00000005
7.44%
Market Cap€45.42M
Volume€10.8M
946
0.02
5.20%
Market Cap€45.33M
Volume€157,121
950
0.06
18.35%
Market Cap€45.31M
Volume€3.88M
952
0.00000011
4.47%
Market Cap€44.98M
Volume€25.77M
953
0.05
3.34%
Market Cap€44.94M
Volume€7.79M
951
0.05
0.19%
Market Cap€44.93M
Volume€5.65M
943
19.38
0.25%
Market Cap€44.87M
Volume€2.68M
955
0.01
3.98%
Market Cap€44.79M
Volume€3.06M
954
Market Cap€44.76M
Volume€9.37M
956
2.84
7.23%
Market Cap€44.58M
Volume€13,410
958
0.14
23.31%
Market Cap€44.56M
Volume€993,831
957
0.23
6.36%
Market Cap€44.53M
Volume€13.4M
959
Market Cap€44.53M
Volume€914,599
962
0.00000028
2.73%
Market Cap€44.05M
Volume€5.88M
960
0.74
2.89%
Market Cap€43.96M
Volume€6.26M
964
0.59
8.78%
Market Cap€43.95M
Volume€17.53M
966
0.22
7.97%
Market Cap€43.91M
Volume€142,072
961
0.00010453
5.95%
Market Cap€43.89M
Volume€4.53M
971
0.11
9.74%
Market Cap€43.81M
Volume€132,003
969
0.00398004
3.51%
Market Cap€43.77M
Volume€705,682
967
0.04
1.88%
Market Cap€43.77M
Volume€10.32M
963
0.45
1.49%
Market Cap€43.73M
Volume€9.07M
968
0.37
9.08%
Market Cap€43.65M
Volume€11,308
972
0.04
1.71%
Market Cap€43.61M
Volume€5.19M
970
18.92
0.95%
Market Cap€43.5M
Volume€102,889
973
0.02
1.39%
Market Cap€43.32M
Volume€904,646
965
0.11
4.69%
Market Cap€42.94M
Volume€2.04M
976
0.37
1.24%
Market Cap€42.86M
Volume€162,559
977
0.04
9.95%
Market Cap€42.67M
Volume€899,898
974
0.09
5.63%
Market Cap€42.62M
Volume€11.14M
978
0.6
4.56%
Market Cap€42.42M
Volume€20.14M
975
0.09
3.31%
Market Cap€42.33M
Volume€969,656
979
0.00000013
2.32%
Market Cap€42.22M
Volume€973,237
Market Cap€42.21M
Volume€3.57M
989
0.04
1.41%
Market Cap€42.2M
Volume€6.59M
982
0.00000007
2.48%
Market Cap€42.12M
Volume€1.23M
983
0.06
0.99%
Market Cap€41.96M
Volume€330,261
980
0.04
5.01%
Market Cap€41.91M
Volume€3.04M
985
Market Cap€41.91M
Volume€275,262
984
0.48
2.70%
Market Cap€41.77M
Volume€6.59M
986
0.00000028
0.95%
Market Cap€41.69M
Volume€439
Market Cap€41.69M
Volume€0
988
0.00154009
2.10%
Market Cap€41.45M
Volume€5.27M
990
0.72
2.03%
Market Cap€41.31M
Volume€10,522
991
0.04
1.07%
Market Cap€41.11M
Volume€368,903
994
Market Cap€41.07M
Volume€6,911
Market Cap€41.06M
Volume€5.1M
993
Market Cap€40.94M
Volume€812
Market Cap€40.85M
Volume€358,482
992
Market Cap€40.82M
Volume€370,892
999
0.17
7.06%
Market Cap€40.64M
Volume€489,951
1000
1.34
36.00%
Market Cap€40.51M
Volume€310,676
998
Market Cap€40.48M
Volume€62,116
1001
0.05
1.81%
Market Cap€39.93M
Volume€7.07M
903
0.06
10.39%
Market Cap€49.2M
Volume€416,450
901
0.05
6.00%
Market Cap€49.12M
Volume€1.36M

Data provided by Coingecko API