PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
0.004058+ 2.94%
Market Cap
€3.02M
2.30%
Volume (24)
45,755
1.09%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0.00405844

Price Change

€0.00011604
2.94%
24h Low / 24h High
€0.00393012 / €0.00413323

Trading Volume

€45,755
1.09%
Volume / Market Cap
0.015152032
Market Dominance
0.000088493252%
Market Rank
#2592

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
€3,019,727
2.30%

Fully Diluted
Market Cap

€4,058,436
1.52%

PLAY Price Yesterday

Yesterday's Low / High
€0.003994481 / €0.0040009127
Yesterday's Open / Close
€0.0040009127 / €0.003994481
Yesterday's Change
1.52%
Yesterday's Volume
€34,397.945

PLAY Price History

7d Low / 7d High
€0.0044969402 / €0.0050871666
30d Low / 30d High
€0.0039301171 / €0.0040741961
90d Low / 90d High
€0.0038665051 / €0.0042760485
52 Week Low / 52 Week High
€0.0038665051 / €0.0043307914
All Time HighDec 12, 2024 (7 months ago)
€0.185108
97.81%
All Time LowMay 22, 2025 (2 months ago)
€0.00141376
187.26%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to EUR)

PLAYEUR by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (EUR)

Date
7/30/2025
€0.004022
€0
€0.004074
€0.00393
7/29/2025
€0.004054
€0.004022
€0.004125
€0.003948
7/28/2025
€0.004119
€0.004054
€0.004164
€0.003867
7/27/2025
€0.004182
€0.004119
€0.004276
€0.00405
7/26/2025
€0.004331
€0.004182
€0.004331
€0.004147
7/25/2025
€0.004185
€0.004331
€0.004305
€0.004052
7/24/2025
€0.004198
€0.004185
€0.004244
€0.004057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,404
0.41%
Market Cap€2.36T
Volume€45.26B
2
3,839.5
2.08%
Market Cap€463.31B
Volume€32.63B
3
3.16
2.88%
Market Cap€187.06B
Volume€5.66B
5
801.66
1.39%
Market Cap€111.63B
Volume€1.67B
6
180.89
2.11%
Market Cap€97.29B
Volume€5.91B
9
0.22
2.40%
Market Cap€33.43B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

2589
0.03
3.25%
Market Cap€3.02M
Volume€136,116
2590
0.00046006
0.05%
Market Cap€3.02M
Volume€1.17M
2591
0.01
19.36%
Market Cap€3.02M
Volume€123,813
2593
0.0000302
2.13%
Market Cap€3.02M
Volume€73,124
2594
0.03
1.64%
Market Cap€3.02M
Volume€1.12M

Data provided by Coingecko API