PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
0.016591 -32.46%
Market Cap
€12.53M
33.65%
Volume (24)
366,580
4.16%
Circulating Supply
757,318,030 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
€0.01659132

Price Change

€-0.0079724491
32.46%
24h Low / 24h High
€0.01616401 / €0.02494625

Trading Volume

€366,580
4.16%
Volume / Market Cap
0.029245129
Market Dominance
0.00038406127%
Market Rank
#1418

PLAY Supply

Circulating Supply
757,318,028.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
€12,534,737
33.65%

Fully Diluted
Market Cap

€16,551,484
27.39%

PLAY Price Yesterday

Yesterday's Low / High
€0.022702405 / €0.022890052
Yesterday's Open / Close
€0.022890052 / €0.022702405
Yesterday's Change
27.22%
Yesterday's Volume
€459,482.86

PLAY Price History

7d Low / 7d High
€0.016884165 / €0.032912724
30d Low / 30d High
€0.019775147 / €0.02629993
90d Low / 90d High
€0.01634242 / €0.02629993
52 Week Low / 52 Week High
€0.01634242 / €0.031621262
All Time HighDec 12, 2024 (2 months ago)
€0.185108
91.08%
All Time LowDec 31, 2024 (1 months ago)
€0.01080937
52.75%

Data provided by Coingecko API

PLAY to EUR converter

PLAY
PLAYPLAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to EUR)

PLAYEUR by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (EUR)

Date
2/11/2025
€0.020682
€0
€0.0263
€0.020103
2/10/2025
€0.019937
€0.020682
€0.022139
€0.019238
2/9/2025
€0.019275
€0.019937
€0.021502
€0.019171
2/8/2025
€0.021499
€0.019275
€0.021732
€0.016342
2/7/2025
€0.027172
€0.021499
€0.027214
€0.021145
2/6/2025
€0.029195
€0.027172
€0.03016
€0.026335
2/5/2025
€0.030142
€0.029195
€0.031621
€0.027913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,990
1.97%
Market Cap€1.88T
Volume€42.34B
2
2,590.36
2.20%
Market Cap€312.22B
Volume€21.38B
4
2.38
3.22%
Market Cap€137.4B
Volume€4.72B
5
191.91
3.54%
Market Cap€93.57B
Volume€3.97B
6
641.37
1.12%
Market Cap€93.49B
Volume€1.4B
8
0.25
2.25%
Market Cap€37.27B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

1415
0.95
2.94%
Market Cap€12.56M
Volume€96,884
1416
0.00465499
2.80%
Market Cap€12.55M
Volume€1.13M
1417
0.08
0.76%
Market Cap€12.54M
Volume€22,184
1419
0.98
0.15%
Market Cap€12.53M
Volume€109,718
1420
1.25
9.83%
Market Cap€12.52M
Volume€192,901

Data provided by Coingecko API