PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
JPY 0.411077+ 3.00%
Market Cap
JPY 305.5M
3.04%
Volume (24)
JPY 2,107,750
5.90%
Circulating Supply
744,061,890 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
JPY 0.411077

Price Change

JPY 0.0119643
3.00%
24h Low / 24h High
JPY 0.394764 / JPY 0.414079

Trading Volume

JPY 2,107,750
5.90%
Volume / Market Cap
0.0068993656
Market Dominance
0.000050377049%
Market Rank
#3334

PLAY Supply

Circulating Supply
744,061,890.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
JPY 305,499,100
3.04%

Fully Diluted
Market Cap

JPY 410,582,920
2.72%

PLAY Price Yesterday

Yesterday's Low / High
JPY 0.39848139 / JPY 0.40093663
Yesterday's Open / Close
JPY 0.40093663 / JPY 0.39848139
Yesterday's Change
2.84%
Yesterday's Volume
JPY 3,058,802.9

PLAY Price History

7d Low / 7d High
JPY 0.0026315728 / JPY 0.0028513727
30d Low / 30d High
JPY 0.39164199 / JPY 0.40093663
90d Low / 90d High
JPY 0.38764619 / JPY 0.42077536
52 Week Low / 52 Week High
JPY 0.38764619 / JPY 0.42077536
All Time HighDec 12, 2024 (9 months ago)
JPY 29.61
98.61%
All Time LowMay 22, 2025 (3 months ago)
JPY 0.229797
78.91%

Data provided by Coingecko API

PLAY to JPY converter

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to JPY)

PLAYJPY by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (JPY)

Date
9/11/2025
JPY 0.393861
JPY 0
JPY 0.400937
JPY 0.392891
9/10/2025
JPY 0.390671
JPY 0.393861
JPY 0.398228
JPY 0.388706
9/9/2025
JPY 0.415904
JPY 0.390671
JPY 0.415904
JPY 0.387646
9/8/2025
JPY 0.39996
JPY 0.415904
JPY 0.420775
JPY 0.394668
9/7/2025
JPY 0.395005
JPY 0.39996
JPY 0.399298
JPY 0.387899
9/6/2025
JPY 0.398067
JPY 0.395005
JPY 0.399411
JPY 0.390973
9/5/2025
JPY 0.396541
JPY 0.398067
JPY 0.410651
JPY 0.391189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 59 minutes and 4 seconds

Explore Our Other Products for PLAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,953
1.24%
Market CapJPY 2.31T
VolumeJPY 52.24B
2
JPY 4,653.63
5.03%
Market CapJPY 562.11B
VolumeJPY 38.32B
3
JPY 3.1
2.71%
Market CapJPY 184.66B
VolumeJPY 5.69B
5
JPY 240.24
5.92%
Market CapJPY 130.19B
VolumeJPY 13.36B
6
JPY 923.94
3.00%
Market CapJPY 128.54B
VolumeJPY 1.56B
8
JPY 0.271825
7.55%
Market CapJPY 41.05B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3331
JPY 8
4.76%
Market CapJPY 306.52M
VolumeJPY 454,489
3332
JPY 0.596057
1.13%
Market CapJPY 306.2M
VolumeJPY 2.56M
3333
JPY 45.92
1.66%
Market CapJPY 306.15M
VolumeJPY 16,956
3336
Market CapJPY 305.9M
VolumeJPY 2.24M
3335
JPY 0.311571
1.50%
Market CapJPY 305.9M
VolumeJPY 1.27B

Data provided by Coingecko API