PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
JPY 10.5+ 73.48%
Market Cap
JPY 4.22B
0%
Volume (24)
JPY 9,892,705
7.05%
Circulating Supply
402,467,400 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
JPY 10.5

Price Change

JPY 4.45
73.48%
24h Low / 24h High
JPY 5.95 / JPY 29.77

Trading Volume

JPY 9,892,705
7.05%
Volume / Market Cap
0.0023415008
Market Dominance
0.00072542104%
Market Rank
#1219

PLAY Supply

Circulating Supply
402,467,396.853 PLAY
Total Supply
700,404,145.74 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
JPY 4,224,941,900

Fully Diluted
Market Cap

JPY 7,352,562,800
70.16%

PLAY Price Yesterday

Yesterday's Low / High
JPY 5.9841076 / JPY 6.3546127
Yesterday's Open / Close
JPY 5.9841076 / JPY 6.3546127
Yesterday's Change
70.20%
Yesterday's Volume
JPY 6,116,860.8

PLAY Price History

7d Low / 7d High
JPY 0.029508337 / JPY 1.0249701
30d Low / 30d High
JPY 4.7549888 / JPY 6.8817169
90d Low / 90d High
JPY 4.476636 / JPY 154.96812
52 Week Low / 52 Week High
JPY 4.476636 / JPY 154.96812
All Time HighDec 10, 2024 (2 days ago)
JPY 155.52
93.25%
All Time LowDec 10, 2024 (2 days ago)
JPY 3.96
165.26%

Data provided by Coingecko API

PLAY to JPY converter

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to JPY)

PLAYJPY by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (JPY)

Date
12/11/2024
JPY 6.307535
JPY 0
JPY 6.628402
JPY 4.964858
12/10/2024
JPY 141.372953
JPY 6.307535
JPY 154.96812
JPY 4.476636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 51 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,739
1.66%
Market CapJPY 1.97T
VolumeJPY 101.98B
2
JPY 3,879.89
1.65%
Market CapJPY 466.53B
VolumeJPY 45.66B
4
JPY 2.36
3.22%
Market CapJPY 134.55B
VolumeJPY 11.61B
5
JPY 227.9
1.07%
Market CapJPY 109.01B
VolumeJPY 6.47B
6
JPY 707.61
0.20%
Market CapJPY 103.24B
VolumeJPY 1.96B
7
JPY 0.403327
3.20%
Market CapJPY 59.25B
VolumeJPY 6.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.27B
VolumeJPY 73.37M
1240
JPY 41.98
1.62%
Market CapJPY 4.25B
VolumeJPY 22.66M
1243
JPY 43.19
8.09%
Market CapJPY 4.23B
VolumeJPY 173.91M
1241
JPY 33.2
6.27%
Market CapJPY 4.22B
VolumeJPY 23.23M
1239
JPY 4.23
8.64%
Market CapJPY 4.22B
VolumeJPY 91.95M

Data provided by Coingecko API