PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
JPY 12.32+ 4.95%
Market Cap
JPY 9.29B
4.55%
Volume (24)
JPY 118,220,400
1.80%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
JPY 12.32

Price Change

JPY 0.581441
4.95%
24h Low / 24h High
JPY 11.74 / JPY 12.47

Trading Volume

JPY 118,220,400
1.80%
Volume / Market Cap
0.012727348
Market Dominance
0.0016023652%
Market Rank
#769

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
JPY 9,288,690,400
4.55%

Fully Diluted
Market Cap

JPY 12,329,509,000
0.01%

PLAY Price Yesterday

Yesterday's Low / High
JPY 12.30406 / JPY 12.351431
Yesterday's Open / Close
JPY 12.30406 / JPY 12.351431
Yesterday's Change
0.06%
Yesterday's Volume
JPY 120,880,940

PLAY Price History

7d Low / 7d High
JPY 0.063618366 / JPY 0.10065185
30d Low / 30d High
JPY 10.28028 / JPY 12.409468
90d Low / 90d High
JPY 10.051013 / JPY 13.429455
52 Week Low / 52 Week High
JPY 10.00049 / JPY 15.869576
All Time HighDec 12, 2024 (1 months ago)
JPY 29.61
58.37%
All Time LowDec 31, 2024 (11 days ago)
JPY 1.76
602.14%

Data provided by Coingecko API

PLAY to JPY converter

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to JPY)

PLAYJPY by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (JPY)

Date
1/11/2025
JPY 11.694627
JPY 0
JPY 12.409468
JPY 11.694627
1/10/2025
JPY 10.84784
JPY 11.694627
JPY 11.581836
JPY 10.051013
1/9/2025
JPY 13.102782
JPY 10.84784
JPY 13.265193
JPY 10.660966
1/8/2025
JPY 13.474723
JPY 13.102782
JPY 13.502577
JPY 12.887837
1/7/2025
JPY 13.79956
JPY 13.474723
JPY 14.671393
JPY 12.329676
1/6/2025
JPY 10.268826
JPY 13.79956
JPY 15.869576
JPY 10.268826
1/5/2025
JPY 10.510642
JPY 10.268826
JPY 10.510642
JPY 10.00049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 7 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,465
0.09%
Market CapJPY 1.87T
VolumeJPY 17.55B
2
JPY 3,282.46
0.69%
Market CapJPY 395.61B
VolumeJPY 10.91B
3
JPY 2.53
7.88%
Market CapJPY 145.72B
VolumeJPY 7.2B
5
JPY 697.52
0.77%
Market CapJPY 101.69B
VolumeJPY 349.39M
6
JPY 187.55
0.01%
Market CapJPY 90.81B
VolumeJPY 2.63B
7
JPY 0.339093
1.78%
Market CapJPY 50.07B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

772
JPY 0.264362
0.90%
Market CapJPY 9.24B
VolumeJPY 498.22M
773
JPY 12.81
2.60%
Market CapJPY 9.23B
VolumeJPY 63.04M
774
JPY 10.4
0.94%
Market CapJPY 9.21B
VolumeJPY 57.99M
775
JPY 157.65
0.25%
Market CapJPY 9.17B
VolumeJPY 156.57M
776
JPY 0.266841
3.01%
Market CapJPY 9.12B
VolumeJPY 246.96M

Data provided by Coingecko API