PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
JPY 2.65 -29.80%
Market Cap
JPY 2.01B
29.74%
Volume (24)
JPY 58,872,562
4.19%
Circulating Supply
757,318,030 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
JPY 2.65

Price Change

JPY -1.1238707
29.80%
24h Low / 24h High
JPY 2.58 / JPY 3.89

Trading Volume

JPY 58,872,562
4.19%
Volume / Market Cap
0.029341814
Market Dominance
0.00039236539%
Market Rank
#1417

PLAY Supply

Circulating Supply
757,318,028.053 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
JPY 2,006,439,100
29.74%

Fully Diluted
Market Cap

JPY 2,649,400,900
26.44%

PLAY Price Yesterday

Yesterday's Low / High
JPY 3.5871336 / JPY 3.6159641
Yesterday's Open / Close
JPY 3.6159641 / JPY 3.5871336
Yesterday's Change
26.42%
Yesterday's Volume
JPY 72,584,961

PLAY Price History

7d Low / 7d High
JPY 0.016884165 / JPY 0.032912724
30d Low / 30d High
JPY 3.0969839 / JPY 4.118294
90d Low / 90d High
JPY 2.555891 / JPY 4.118294
52 Week Low / 52 Week High
JPY 2.555891 / JPY 5.0371567
All Time HighDec 12, 2024 (2 months ago)
JPY 29.61
90.91%
All Time LowDec 31, 2024 (1 months ago)
JPY 1.76
53.25%

Data provided by Coingecko API

PLAY to JPY converter

PLAY
PLAYPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to JPY)

PLAYJPY by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (JPY)

Date
2/11/2025
JPY 3.232554
JPY 0
JPY 4.118294
JPY 3.145069
2/10/2025
JPY 3.121791
JPY 3.232554
JPY 3.48244
JPY 3.013015
2/9/2025
JPY 3.011829
JPY 3.121791
JPY 3.359776
JPY 2.995669
2/8/2025
JPY 3.362367
JPY 3.011829
JPY 3.398829
JPY 2.555891
2/7/2025
JPY 4.265652
JPY 3.362367
JPY 4.284216
JPY 3.306952
2/6/2025
JPY 4.634414
JPY 4.265652
JPY 4.767305
JPY 4.140215
2/5/2025
JPY 4.818556
JPY 4.634414
JPY 5.037157
JPY 4.429916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 14 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,773
1.11%
Market CapJPY 1.9T
VolumeJPY 45.82B
2
JPY 2,608.52
1.69%
Market CapJPY 313.85B
VolumeJPY 23.18B
4
JPY 2.41
2.26%
Market CapJPY 138.99B
VolumeJPY 4.97B
5
JPY 654.58
2.92%
Market CapJPY 95.39B
VolumeJPY 1.47B
6
JPY 192.93
3.32%
Market CapJPY 94.19B
VolumeJPY 4.23B
8
JPY 0.254814
1.61%
Market CapJPY 37.62B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1414
JPY 0.292122
1.64%
Market CapJPY 2.01B
VolumeJPY 1.05B
1415
JPY 2.01
20.07%
Market CapJPY 2.01B
VolumeJPY 710.02M
1416
JPY 155.65
1.33%
Market CapJPY 2.01B
VolumeJPY 14.29M
1418
JPY 0.743654
1.10%
Market CapJPY 2B
VolumeJPY 116.62M
1419
JPY 13.48
5.11%
Market CapJPY 2B
VolumeJPY 54.03M

Data provided by Coingecko API