PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
GBP 0.007749 -4.78%
Market Cap
GBP 5.93M
3.25%
Volume (24)
GBP 50,301
1.79%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
GBP 0.00774852

Price Change

GBP -0.00038903147
4.78%
24h Low / 24h High
GBP 0.00760352 / GBP 0.00843004

Trading Volume

GBP 50,301
1.79%
Volume / Market Cap
0.0084824063
Market Dominance
0.00026920321%
Market Rank
#1673

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
GBP 5,930,039
3.25%

Fully Diluted
Market Cap

GBP 7,871,343
2.91%

PLAY Price Yesterday

Yesterday's Low / High
GBP 0.0080097848 / GBP 0.0082043493
Yesterday's Open / Close
GBP 0.0080097848 / GBP 0.0082043493
Yesterday's Change
4.42%
Yesterday's Volume
GBP 66,270.482

PLAY Price History

7d Low / 7d High
GBP 0.009473096 / GBP 0.019416046
30d Low / 30d High
GBP 0.0075252854 / GBP 0.0084748592
90d Low / 90d High
GBP 0.0075252854 / GBP 0.011130775
52 Week Low / 52 Week High
GBP 0.0075252854 / GBP 0.015372344
All Time HighDec 12, 2024 (2 months ago)
GBP 0.152375
94.82%
All Time LowFeb 28, 2025 (1 days ago)
GBP 0.00752529
4.89%

Data provided by Coingecko API

PLAY to GBP converter

PLAY
PLAYPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to GBP)

PLAYGBP by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (GBP)

Date
2/28/2025
GBP 0.008416
GBP 0
GBP 0.008432
GBP 0.007525
2/27/2025
GBP 0.008235
GBP 0.008416
GBP 0.008815
GBP 0.007923
2/26/2025
GBP 0.009033
GBP 0.008235
GBP 0.00923
GBP 0.008269
2/25/2025
GBP 0.011031
GBP 0.009033
GBP 0.011131
GBP 0.008396
2/24/2025
GBP 0.014267
GBP 0.011031
GBP 0.014267
GBP 0.011368
2/23/2025
GBP 0.014812
GBP 0.014267
GBP 0.015372
GBP 0.014085
2/22/2025
GBP 0.014252
GBP 0.014812
GBP 0.015246
GBP 0.014252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 28 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,041
1.36%
Market CapGBP 1.69T
VolumeGBP 40.26B
2
GBP 2,178.77
1.75%
Market CapGBP 262.74B
VolumeGBP 18.05B
4
GBP 2.16
1.16%
Market CapGBP 125.02B
VolumeGBP 3.1B
5
GBP 605.53
2.83%
Market CapGBP 88.29B
VolumeGBP 904.06M
6
GBP 140.87
2.92%
Market CapGBP 71.41B
VolumeGBP 4.44B
8
GBP 0.202996
2.75%
Market CapGBP 30.08B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1670
GBP 0.01384063
8.27%
Market CapGBP 5.96M
VolumeGBP 1.3M
1671
GBP 0.059028
6.54%
Market CapGBP 5.95M
VolumeGBP 169,175
1672
Market CapGBP 5.94M
VolumeGBP 2.57M
1674
GBP 0.01969702
9.95%
Market CapGBP 5.92M
VolumeGBP 80
1675
GBP 45.6
0.08%
Market CapGBP 5.88M
VolumeGBP 8,614

Data provided by Coingecko API