PLAY (PLAY) Live Price

PLAY logo
PLAYPLAY
GBP 0.039269 -9.82%
Market Cap
GBP 29.6M
9.83%
Volume (24)
GBP 92,477
8.22%
Circulating Supply
753,370,660 PLAY
Issue Date
-

Data provided by Coingecko API

PLAY price Statistics

PLAY Price Today

PLAY Price
GBP 0.0392687

Price Change

GBP -0.004274675
9.82%
24h Low / 24h High
GBP 0.0337747 / GBP 0.04445291

Trading Volume

GBP 92,477
8.22%
Volume / Market Cap
0.0031244915
Market Dominance
0.0010280957%
Market Rank
#957

PLAY Supply

Circulating Supply
753,370,659.633 PLAY
Total Supply
1,000,000,000 PLAY
Max Supply
1,000,000,000 PLAY

PLAY Market Cap

Market Cap
GBP 29,597,456
9.83%

Fully Diluted
Market Cap

GBP 39,286,712
15.49%

PLAY Price Yesterday

Yesterday's Low / High
GBP 0.033792275 / GBP 0.034243333
Yesterday's Open / Close
GBP 0.033792275 / GBP 0.034243333
Yesterday's Change
15.44%
Yesterday's Volume
GBP 82,455.581

PLAY Price History

7d Low / 7d High
GBP 0.028565564 / GBP 0.063331617
30d Low / 30d High
GBP 0.033792275 / GBP 0.046914779
90d Low / 90d High
GBP 0.023190039 / GBP 0.047286903
52 Week Low / 52 Week High
GBP 0.023190039 / GBP 0.052045543
All Time HighDec 12, 2024 (1 months ago)
GBP 0.152375
74.23%
All Time LowDec 31, 2024 (25 days ago)
GBP 0.00896705
337.86%

Data provided by Coingecko API

PLAY to GBP converter

PLAY
PLAYPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PLAY Price Chart (PLAY to GBP)

PLAYGBP by TradingView

PLAY Exchanges

Instant crypto to crypto exchange coming soon!

PLAY Historical Price Data (GBP)

Date
1/25/2025
GBP 0.043226
GBP 0
GBP 0.044965
GBP 0.033792
1/24/2025
GBP 0.046463
GBP 0.043226
GBP 0.047287
GBP 0.036076
1/23/2025
GBP 0.031832
GBP 0.046463
GBP 0.039625
GBP 0.02319
1/22/2025
GBP 0.037024
GBP 0.031832
GBP 0.039036
GBP 0.03194
1/21/2025
GBP 0.041943
GBP 0.037024
GBP 0.041943
GBP 0.032549
1/20/2025
GBP 0.045427
GBP 0.041943
GBP 0.047964
GBP 0.043852
1/19/2025
GBP 0.050795
GBP 0.045427
GBP 0.052046
GBP 0.04531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,596
0.03%
Market CapGBP 2.07T
VolumeGBP 21.01B
2
GBP 3,321.53
0.69%
Market CapGBP 400.27B
VolumeGBP 11.44B
3
GBP 3.11
0.00%
Market CapGBP 179.55B
VolumeGBP 2.81B
5
GBP 254.6
1.60%
Market CapGBP 123.89B
VolumeGBP 5.43B
6
GBP 688.18
0.79%
Market CapGBP 100.37B
VolumeGBP 456.13M
7
GBP 0.353338
1.06%
Market CapGBP 52.22B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

956
GBP 0.125529
4.39%
Market CapGBP 29.65M
VolumeGBP 82,110
958
Market CapGBP 29.59M
VolumeGBP 6.85M
963
GBP 0.00000255
1.82%
Market CapGBP 29.59M
VolumeGBP 4.82M
959
GBP 185.13
2.84%
Market CapGBP 29.55M
VolumeGBP 104
960
GBP 0.02951921
0.68%
Market CapGBP 29.5M
VolumeGBP 3.58M

Data provided by Coingecko API