Vicor (Ondo Tokenized) (VICRON) Live Price

Vicor (Ondo Tokenized) logo
VICRONVicor (Ondo Tokenized)
$218.3 -6.61%
Market Cap
$44,198
5.96%
Volume (24)
$1,363
0.80%
Circulating Supply
202 VICRON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VICRON price Statistics

Vicor (Ondo Tokenized) Price Today

Vicor (Ondo Tokenized) Price
$218.3

Price Change

$-15.462454
6.61%
24h Low / 24h High
$207.44 / $242.04

Trading Volume

$1,363.37
0.80%
Volume / Market Cap
0.030846871
Market Dominance
0.0000015182147%
Market Rank
#7077

Vicor (Ondo Tokenized) Supply

Circulating Supply
202.455 VICRON
Total Supply
202.455 VICRON
Max Supply
0 VICRON

Vicor (Ondo Tokenized) Market Cap

Market Cap
$44,198
5.96%

Fully Diluted
Market Cap

$44,198
0.69%

Vicor (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$218.94165 / $220.71124
Yesterday's Open / Close
$218.94165 / $220.71124
Yesterday's Change
0.69%
Yesterday's Volume
$1,367.3854

Vicor (Ondo Tokenized) Price History

7d Low / 7d High
$210.94336 / $281.35676
30d Low / 30d High
$210.94336 / $251.52509
90d Low / 90d High
$210.94336 / $281.35676
52 Week Low / 52 Week High
$210.94336 / $281.35676
All Time HighJul 1, 2026 (3 months ago)
$389.75
43.99%
All Time LowSep 2, 2026 (1 months ago)
$171.33
27.41%

Data provided by Coingecko API

VICRON to USD converter

Vicor (Ondo Tokenized)
Vicor (Ondo Tokenized)VICRON
USD
USDUSD

Data provided by Coingecko API

Real-Time Vicor (Ondo Tokenized) Price Chart (VICRON to USD)

VICRONUSD by TradingView

Vicor (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Vicor (Ondo Tokenized) Historical Price Data (USD)

Date
10/15/2026
$233.728039
$218.941653
$234.76128
$210.94336
10/14/2026
$268.658558
$233.728039
$271.650421
$237.637766
10/13/2026
$257.228909
$268.658558
$268.579426
$250.961001
10/10/2026
$268.396814
$0
$271.065803
$266.760007
10/9/2026
$263.833035
$268.396814
$278.170267
$261.08676

Data provided by Coingecko API

VICRON Price Live Data

The live price of VICRON is $ 218.3 per (VICRON/USD) today with a current market cap of 44,198 USD. 24-hour trading volume is $ 1,363 USD. VICRON to USD price is updated in real-time. Vicor (Ondo Tokenized) is -6.61% in the last 24 hours. It has a circulating supply of $ 202 VICRON.

Vicor (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VICRON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 54 minutes and 11 seconds

Explore Our Other Products for VICRON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

6281
$0.00056616
6.62%
Market Cap$74,617
Volume$12
6280
$0.00000097
1.97%
Market Cap$74,595
Volume$14
6283
$0.00007967
31.93%
Market Cap$74,492
Volume$32,466
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
6282
$0.00000136
1.48%
Market Cap$74,463
Volume$8
6284
$0.00153192
0.38%
Market Cap$74,414
Volume$3
$0.00007441
0%
Market Cap$74,409
Volume$7
6285
$0.00023979
0%
Market Cap$74,395
Volume$1
6286
$0.00007438
0%
Market Cap$74,381
Volume$248
Market Cap$74,339
Volume$1
6287
$0.00026547
5.09%
Market Cap$74,332
Volume$580
6290
$0.00007716
0%
Market Cap$74,201
Volume$18
6292
$0.00017531
14.16%
Market Cap$74,089
Volume$259
6293
$0.00007405
5.16%
Market Cap$74,050
Volume$2,940
6294
$0.00029618
1.11%
Market Cap$74,046
Volume$8
6291
$0.00007403
22.59%
Market Cap$74,017
Volume$9,135
Market Cap$74,011
Volume$565
$0.00001756
0%
Market Cap$73,943
Volume$10
Market Cap$73,933
Volume$18
6297
$0.00000074
0.26%
Market Cap$73,903
Volume$5
Market Cap$73,819
Volume$4,639
6301
$0.00007381
2.15%
Market Cap$73,810
Volume$67
6302
$0.00127339
3.73%
Market Cap$73,768
Volume$45
6298
$0.02
1.96%
Market Cap$73,762
Volume$5
6299
$0.00001106
22.76%
Market Cap$73,735
Volume$38,162
$0.00098929
0%
Market Cap$73,713
Volume$25
$0.00037416
0%
Market Cap$73,663
Volume$65
6303
$0.00007498
1.52%
Market Cap$73,649
Volume$42
6305
$0.00007359
2.10%
Market Cap$73,594
Volume$826
6304
$0.0000736
0.77%
Market Cap$73,586
Volume$91
6306
$0.00007414
1.53%
Market Cap$73,447
Volume$679
Market Cap$73,412
Volume$3,656
Market Cap$73,375
Volume$2
6308
$0.00013107
0.79%
Market Cap$73,236
Volume$5
6310
Market Cap$73,181
Volume$29
6312
$0.00001195
2.29%
Market Cap$73,119
Volume$941
6311
$0.00007606
1.39%
Market Cap$73,064
Volume$54
6313
$0.01
0.38%
Market Cap$73,049
Volume$94,329
6315
$0.00007303
4.13%
Market Cap$73,032
Volume$8,778
Market Cap$73,019
Volume$824
6319
$0.00009774
4.59%
Market Cap$72,977
Volume$1,274
6316
$0.0000364
0%
Market Cap$72,795
Volume$82
6317
$0.00002791
0.26%
Market Cap$72,780
Volume$84
6318
$0.00000142
3.50%
Market Cap$72,768
Volume$83
6320
$0.00013318
0.84%
Market Cap$72,706
Volume$81
6333
$0.00007277
2.28%
Market Cap$72,697
Volume$67
6321
Market Cap$72,659
Volume$292
6322
$0.00106992
9.27%
Market Cap$72,629
Volume$598
6323
$0.00000726
0.94%
Market Cap$72,602
Volume$128
6326
Market Cap$72,588
Volume$21
Market Cap$72,574
Volume$22,514
6324
$0.00007249
0.19%
Market Cap$72,489
Volume$32
6325
$0.0000725
0%
Market Cap$72,487
Volume$2
Market Cap$72,433
Volume$3,319
Market Cap$72,432
Volume$1,852
Market Cap$72,424
Volume$458
Market Cap$72,415
Volume$4
6329
$0.00007242
4.86%
Market Cap$72,391
Volume$11
6331
$0.00007254
1.22%
Market Cap$72,368
Volume$29
Market Cap$72,296
Volume$7
Market Cap$72,170
Volume$64
6336
$0.00000083
0%
Market Cap$72,167
Volume$26,147
6237
Market Cap$72,071
Volume$52,419
6337
$0.00000767
1.00%
Market Cap$72,009
Volume$6
6338
$0.00007197
1.45%
Market Cap$71,966
Volume$5
6339
$0.00051835
0.28%
Market Cap$71,867
Volume$360
$0.00000072
0%
Market Cap$71,826
Volume$10
$0.0001596
0%
Market Cap$71,821
Volume$53
6340
$0.00163182
13.18%
Market Cap$71,800
Volume$2,947
$0.00008716
0%
Market Cap$71,781
Volume$1
6341
$0.00007172
9.60%
Market Cap$71,749
Volume$353
6342
$0.00007173
57.23%
Market Cap$71,735
Volume$24,626
6345
$0.00007172
0.69%
Market Cap$71,723
Volume$29,134
$0.00001434
0%
Market Cap$71,679
Volume$0
6344
$0.00000072
0%
Market Cap$71,657
Volume$792
Market Cap$71,619
Volume$52,394
$0.00071597
0%
Market Cap$71,583
Volume$4
6346
$0.00132387
1.58%
Market Cap$71,489
Volume$95
6351
$0.00214601
3.11%
Market Cap$71,367
Volume$2,696
6347
Market Cap$71,356
Volume$3
6348
$0.00007133
0.80%
Market Cap$71,327
Volume$370
6349
$0.00339582
3.28%
Market Cap$71,313
Volume$193
6350
$0.00007159
9.46%
Market Cap$71,222
Volume$1,849
$0.00118578
0%
Market Cap$71,197
Volume$20
6352
Market Cap$71,192
Volume$2
6353
Market Cap$71,146
Volume$5,443
$0.00000118
0%
Market Cap$71,124
Volume$82
6356
$0.00007696
205.38%
Market Cap$71,084
Volume$41,058
6357
$0.00197382
12.74%
Market Cap$71,058
Volume$11
6354
$0.000071
5.73%
Market Cap$71,004
Volume$719
$0.00000071
0%
Market Cap$70,992
Volume$29
6355
$0.0000735
1.61%
Market Cap$70,986
Volume$6,201
6281
$0.00056616
6.62%
Market Cap$74,617
Volume$12
6280
$0.00000097
1.97%
Market Cap$74,595
Volume$14

Data provided by Coingecko API