Vicor (Ondo Tokenized) (VICRON) Live Price

Vicor (Ondo Tokenized) logo
VICRONVicor (Ondo Tokenized)
$267.74+ 1.52%
Market Cap
$53,150
1.30%
Volume (24)
$135
0.24%
Circulating Supply
198 VICRON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VICRON price Statistics

Vicor (Ondo Tokenized) Price Today

Vicor (Ondo Tokenized) Price
$267.74

Price Change

$4.02
1.52%
24h Low / 24h High
$259.98 / $280.08

Trading Volume

$135.43
0.24%
Volume / Market Cap
0.0025480715
Market Dominance
0.0000018257186%
Market Rank
#6886

Vicor (Ondo Tokenized) Supply

Circulating Supply
198.446 VICRON
Total Supply
198.446 VICRON
Max Supply
0 VICRON

Vicor (Ondo Tokenized) Market Cap

Market Cap
$53,150
1.30%

Fully Diluted
Market Cap

$53,150
0.33%

Vicor (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$268.39681 / $269.03194
Yesterday's Open / Close
$268.39681 / $269.03194
Yesterday's Change
0.36%
Yesterday's Volume
$135.75903

Vicor (Ondo Tokenized) Price History

7d Low / 7d High
$257.12311 / $312.15331
30d Low / 30d High
$259.90859 / $278.17027
90d Low / 90d High
$257.12311 / $312.01504
52 Week Low / 52 Week High
$257.12311 / $312.15331
All Time HighJul 1, 2026 (3 months ago)
$389.75
31.31%
All Time LowSep 2, 2026 (1 months ago)
$171.33
56.27%

Data provided by Coingecko API

VICRON to USD converter

Vicor (Ondo Tokenized)
Vicor (Ondo Tokenized)VICRON
USD
USDUSD

Data provided by Coingecko API

Real-Time Vicor (Ondo Tokenized) Price Chart (VICRON to USD)

VICRONUSD by TradingView

Vicor (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

Vicor (Ondo Tokenized) Historical Price Data (USD)

Date
10/9/2026
$263.833035
$268.396814
$278.170267
$261.08676
10/8/2026
$278.323508
$263.833035
$282.396434
$257.123111
10/7/2026
$299.764132
$278.323508
$299.910197
$278.422753
10/6/2026
$305.298045
$299.764132
$312.01504
$299.178279
10/3/2026
$311.236117
$0
$312.153312
$308.400904

Data provided by Coingecko API

VICRON Price Live Data

The live price of VICRON is $ 267.74 per (VICRON/USD) today with a current market cap of 53,150 USD. 24-hour trading volume is $ 135 USD. VICRON to USD price is updated in real-time. Vicor (Ondo Tokenized) is +1.52% in the last 24 hours. It has a circulating supply of $ 198 VICRON.

Vicor (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VICRON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

20 hours, 12 minutes and 34 seconds

Explore Our Other Products for VICRON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

6155
$0.00010163
20.62%
Market Cap$85,116
Volume$21,967
6142
$0
1.44%
Market Cap$85,098
Volume$98
Market Cap$85,026
Volume$4
6143
$0.00084978
0.03%
Market Cap$84,967
Volume$5
Market Cap$84,948
Volume$13
6144
$0.00010363
2.59%
Market Cap$84,901
Volume$672
$0.00056592
0%
Market Cap$84,887
Volume$9
6145
$0.0000167
0%
Market Cap$84,863
Volume$41
Market Cap$84,803
Volume$40
Market Cap$84,756
Volume$367
Market Cap$84,703
Volume$1,999
6148
$0.00008459
0%
Market Cap$84,580
Volume$24
6149
$0.0002548
0.01%
Market Cap$84,562
Volume$571
$0.00469673
0%
Market Cap$84,541
Volume$2
6150
$0.00000141
0%
Market Cap$84,504
Volume$5
6151
$0.0000002
0%
Market Cap$84,449
Volume$25
6152
Market Cap$84,444
Volume$3
6153
$0.00000112
0.15%
Market Cap$84,199
Volume$4
Market Cap$84,109
Volume$436
6156
$0.00008409
23.65%
Market Cap$84,095
Volume$14,176
6157
$0.00008403
0.70%
Market Cap$83,969
Volume$109
6158
$0.00008403
1.71%
Market Cap$83,920
Volume$648
6159
$0.00008392
0.16%
Market Cap$83,904
Volume$7
6160
$0.00087839
0.58%
Market Cap$83,873
Volume$79
6161
Market Cap$83,825
Volume$28
$0.00009238
0%
Market Cap$83,685
Volume$715
6162
$0.00008368
1.65%
Market Cap$83,659
Volume$105
$0.00009014
0%
Market Cap$83,647
Volume$8
6163
$0.00008364
2.52%
Market Cap$83,621
Volume$620
$0.0000012
0%
Market Cap$83,604
Volume$1
6164
Market Cap$83,583
Volume$72
6165
$0.00008357
17.83%
Market Cap$83,560
Volume$2,358
Market Cap$83,529
Volume$95
$0.00008351
0%
Market Cap$83,486
Volume$1
Market Cap$83,442
Volume$3
6167
$0.00000025
7.12%
Market Cap$83,412
Volume$88
6168
$0.00007647
3.72%
Market Cap$83,405
Volume$1,470
6169
$0.93
0.21%
Market Cap$83,372
Volume$94
$0.00033342
0%
Market Cap$83,356
Volume$10
6170
$0.00300659
0%
Market Cap$83,348
Volume$306
6171
Market Cap$83,345
Volume$31
$0.00000015
0%
Market Cap$83,313
Volume$2,584
Market Cap$83,284
Volume$2
6174
$0.00040413
4.30%
Market Cap$83,265
Volume$19,432
6173
$0.00000126
1.56%
Market Cap$83,217
Volume$487
6175
$0.00043282
0%
Market Cap$83,208
Volume$640
6176
$0.00099129
2.43%
Market Cap$83,204
Volume$689
6177
$0.00000008
0%
Market Cap$83,189
Volume$100
6178
$0.00009056
54.05%
Market Cap$83,168
Volume$14,735
6180
$0.00034863
0.94%
Market Cap$83,063
Volume$103
6181
$0.00224464
0%
Market Cap$83,039
Volume$23
6182
Market Cap$83,015
Volume$96
6183
$0.00000015
19.99%
Market Cap$83,005
Volume$10,592
6184
$0.00000089
0%
Market Cap$82,928
Volume$42
Market Cap$82,912
Volume$27
6186
$0.00008474
1.63%
Market Cap$82,905
Volume$603
6187
$0.00008289
1.70%
Market Cap$82,888
Volume$13
$0.00008594
0%
Market Cap$82,803
Volume$691
6188
$0.00009154
0.34%
Market Cap$82,782
Volume$14
Market Cap$82,735
Volume$3,410
6189
$0.00008318
30.26%
Market Cap$82,727
Volume$2,657
6190
$0.00082608
0%
Market Cap$82,597
Volume$7
Market Cap$82,515
Volume$62,761
6192
Market Cap$82,455
Volume$17,957
$0.00008238
0%
Market Cap$82,384
Volume$19
6193
$0.00008237
5.87%
Market Cap$82,381
Volume$4,419
6195
$0.00472485
0.41%
Market Cap$82,257
Volume$35
6196
$0.00228233
0.13%
Market Cap$82,164
Volume$0
Market Cap$82,150
Volume$5
6198
$0.00008227
0.33%
Market Cap$82,147
Volume$3
6200
$0.0000844
0.06%
Market Cap$82,079
Volume$82
6201
$0.00008202
0.99%
Market Cap$82,024
Volume$22
$0.00000082
0%
Market Cap$82,020
Volume$41
Market Cap$81,992
Volume$1,043
$0.00002098
0%
Market Cap$81,977
Volume$1
6203
$0.00008198
0.60%
Market Cap$81,965
Volume$945
6204
$0.00008191
3.94%
Market Cap$81,903
Volume$6,297
$0.00000008
0%
Market Cap$81,890
Volume$30
6205
$0.00000082
0.51%
Market Cap$81,882
Volume$34
$0.00019496
0%
Market Cap$81,881
Volume$6
6206
$0.00026167
0%
Market Cap$81,879
Volume$2
6207
$0.00096311
0.41%
Market Cap$81,803
Volume$103
6208
$0.00008207
1.98%
Market Cap$81,784
Volume$727
Market Cap$81,756
Volume$105
6209
$0.0000825
13.90%
Market Cap$81,725
Volume$3,415
Market Cap$81,654
Volume$1
6210
Market Cap$81,592
Volume$46
Market Cap$81,547
Volume$22
Market Cap$81,534
Volume$45,314
Market Cap$81,410
Volume$8
6214
$0.00016814
2.01%
Market Cap$81,401
Volume$49
6212
$0.00008145
5.35%
Market Cap$81,390
Volume$25
6215
$0.00008133
5.58%
Market Cap$81,331
Volume$1,176
Market Cap$81,172
Volume$0
6217
$0.00008116
0.82%
Market Cap$81,151
Volume$186
6155
$0.00010163
20.62%
Market Cap$85,116
Volume$21,967
6142
$0
1.44%
Market Cap$85,098
Volume$98

Data provided by Coingecko API