Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
$0.033006+ 1.33%
Market Cap
$66.36M
1.27%
Volume (24)
$1,136,017
1.96%
Circulating Supply
2,011,680,100 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
$0.03300563

Price Change

$0.00043167
1.33%
24h Low / 24h High
$0.03235653 / $0.03301664

Trading Volume

$1,136,017
1.96%
Volume / Market Cap
0.017118242
Market Dominance
0.0016901131%
Market Rank
#670

Pocket Network Supply

Circulating Supply
2,011,680,128.051 POKT
Total Supply
2,351,355,446.25 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
$66,362,949
1.27%

Fully Diluted
Market Cap

$77,568,437
1.28%

Pocket Network Price Yesterday

Yesterday's Low / High
$0.032529238 / $0.032616694
Yesterday's Open / Close
$0.032616694 / $0.032529238
Yesterday's Change
1.33%
Yesterday's Volume
$1,402,606.5

Pocket Network Price History

7d Low / 7d High
$0.032320495 / $0.037946982
30d Low / 30d High
$0.032320495 / $0.033092936
90d Low / 90d High
$0.032320495 / $0.035599935
52 Week Low / 52 Week High
$0.032320495 / $0.037946982
All Time HighJan 16, 2022 (3 years ago)
$3.11
98.94%
All Time LowApr 17, 2025 (4 months ago)
$0.00883573
273.36%

Data provided by Coingecko API

POKT to USD converter

Pocket Network
Pocket NetworkPOKT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POKT Safely with 3Commas

Use a proven backtested strategy for POKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pocket Network Price Chart (POKT to USD)

    POKTUSD by TradingView

    Pocket Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    POKT/USDT
    $0.00005
    $66,036
    Recently
    KuCoin
    KuCoin
    $0.03
    POKT/USDT
    $0.00003
    $8,228
    Recently

    Pocket Network Historical Price Data (USD)

    Date
    9/2/2025
    $0.032543
    $0
    $0.032939
    $0.03232
    9/1/2025
    $0.034841
    $0.032543
    $0.03489
    $0.032466
    8/31/2025
    $0.035363
    $0.034841
    $0.03545
    $0.034913
    8/30/2025
    $0.035328
    $0.035363
    $0.035706
    $0.035061
    8/29/2025
    $0.037504
    $0.035328
    $0.037947
    $0.035026
    8/28/2025
    $0.036152
    $0.037504
    $0.037205
    $0.036152
    8/27/2025
    $0.035588
    $0.036152
    $0.036632
    $0.035297

    Data provided by Coingecko API

    POKT Price Live Data

    The live price of POKT is $ 0.033006 per (POKT/USD) today with a current market cap of 66.36M USD. 24-hour trading volume is $ 1,136,017 USD. POKT to USD price is updated in real-time. Pocket Network is +1.33% in the last 24 hours. It has a circulating supply of $ 2,011,680,100 POKT.

    Pocket Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POKT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 3 seconds

    Explore Our Other Products for POKT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,946
    0.69%
    Market Cap$2.23T
    Volume$36.22B
    2
    $4,466.09
    3.23%
    Market Cap$539.03B
    Volume$29.98B
    3
    $2.84
    0.11%
    Market Cap$169.11B
    Volume$4.3B
    5
    $854.6
    0.30%
    Market Cap$118.92B
    Volume$856.21M
    6
    $209.28
    0.56%
    Market Cap$113.21B
    Volume$7.1B
    9
    $0.22
    2.89%
    Market Cap$33.32B
    Volume$1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    667
    $0.08
    1.68%
    Market Cap$66.84M
    Volume$17.6M
    668
    $4,451.52
    0.14%
    Market Cap$66.59M
    Volume$108
    Market Cap$66.49M
    Volume$12.56M
    Market Cap$66.23M
    Volume$5.85M
    Market Cap$66.12M
    Volume$4.91M

    Data provided by Coingecko API