POL Staked WBERA (SWBERA) Live Price

POL Staked WBERA logo
SWBERAPOL Staked WBERA
BTC 0.000023 -11.04%
Market Cap
BTC 228
10.48%
Volume (24)
BTC 1
26.31%
Circulating Supply
10,060,325 SWBERA
Issue Date
-

Data provided by Coingecko API

SWBERA price Statistics

POL Staked WBERA Price Today

POL Staked WBERA Price
BTC 0.00002267

Price Change

BTC -0.000002814094
11.04%
24h Low / 24h High
BTC 0.00002254 / BTC 0.00002549

Trading Volume

BTC 0.61591461
26.31%
Volume / Market Cap
0.0027015576
Market Dominance
0.00064505401%
Market Rank
#1162

POL Staked WBERA Supply

Circulating Supply
10,060,324.677 SWBERA
Total Supply
10,060,324.677 SWBERA
Max Supply
0 SWBERA

POL Staked WBERA Market Cap

Market Cap
BTC 227.985
10.48%

Fully Diluted
Market Cap

BTC 227.985
3.35%

POL Staked WBERA Price Yesterday

Yesterday's Low / High
BTC 0.000023325462 / BTC 0.000023568045
Yesterday's Open / Close
BTC 0.000023325462 / BTC 0.000023568045
Yesterday's Change
3.31%
Yesterday's Volume
BTC 0.64826551

POL Staked WBERA Price History

7d Low / 7d High
BTC 2.5155517 / BTC 3.121684
30d Low / 30d High
BTC 0.000023322531 / BTC 0.000026063935
90d Low / 90d High
BTC 0.000023322531 / BTC 0.000028194667
52 Week Low / 52 Week High
BTC 0.0000227705 / BTC 0.000028194667
All Time HighAug 27, 2025 (6 days ago)
BTC 0.00002869
21.37%
All Time LowAug 7, 2025 (25 days ago)
BTC 0.0000168
34.26%

Data provided by Coingecko API

SWBERA to BTC converter

POL Staked WBERA
POL Staked WBERASWBERA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWBERA Safely with 3Commas

Use a proven backtested strategy for SWBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time POL Staked WBERA Price Chart (SWBERA to BTC)

    SWBERABTC by TradingView

    POL Staked WBERA Exchanges

    Instant crypto to crypto exchange coming soon!

    POL Staked WBERA Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.000026
    BTC 0
    BTC 0.000026
    BTC 0.000023
    8/31/2025
    BTC 0.000027
    BTC 0.000026
    BTC 0.000027
    BTC 0.000026
    8/30/2025
    BTC 0.000027
    BTC 0.000027
    BTC 0.000028
    BTC 0.000026
    8/29/2025
    BTC 0.000028
    BTC 0.000027
    BTC 0.000028
    BTC 0.000027
    8/28/2025
    BTC 0.000026
    BTC 0.000028
    BTC 0.000028
    BTC 0.000024
    8/27/2025
    BTC 0.000026
    BTC 0.000026
    BTC 0.000027
    BTC 0.000024
    8/26/2025
    BTC 0.000023
    BTC 0.000026
    BTC 0.000026
    BTC 0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 18 minutes and 43 seconds

    Explore Our Other Products for SWBERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,053
    0.87%
    Market CapBTC 2.18T
    VolumeBTC 42.12B
    2
    BTC 4,299.23
    2.55%
    Market CapBTC 520.3B
    VolumeBTC 31.06B
    4
    BTC 2.75
    0.58%
    Market CapBTC 163.82B
    VolumeBTC 7.71B
    5
    BTC 847.52
    1.94%
    Market CapBTC 118.07B
    VolumeBTC 1.64B
    6
    BTC 198
    1.84%
    Market CapBTC 107.22B
    VolumeBTC 7.17B
    10
    BTC 0.209678
    1.59%
    Market CapBTC 31.67B
    VolumeBTC 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    1161
    BTC 0.00000235
    6.36%
    Market CapBTC 229
    VolumeBTC 2
    Market CapBTC 228
    VolumeBTC 78
    1164
    BTC 0.00000054
    4.21%
    Market CapBTC 228
    VolumeBTC 14
    1165
    BTC 0.00000921
    0.37%
    Market CapBTC 228
    VolumeBTC 9
    1166
    Market CapBTC 227
    VolumeBTC 2

    Data provided by Coingecko API