POL Staked WBERA (SWBERA) Live Price

POL Staked WBERA logo
SWBERAPOL Staked WBERA
BRL 15.7+ 0.80%
Market Cap
BRL 177.88M
1.79%
Volume (24)
BRL 162,762
2.42%
Circulating Supply
11,330,989 SWBERA
Issue Date
-

Data provided by Coingecko API

SWBERA price Statistics

POL Staked WBERA Price Today

POL Staked WBERA Price
BRL 15.7

Price Change

BRL 0.124459
0.80%
24h Low / 24h High
BRL 15.3 / BRL 16.33

Trading Volume

BRL 162,762
2.42%
Volume / Market Cap
0.00091499165
Market Dominance
0.0008038434%
Market Rank
#1059

POL Staked WBERA Supply

Circulating Supply
11,330,989.164 SWBERA
Total Supply
11,332,661.983 SWBERA
Max Supply
0 SWBERA

POL Staked WBERA Market Cap

Market Cap
BRL 177,883,590
1.79%

Fully Diluted
Market Cap

BRL 177,909,850
1.25%

POL Staked WBERA Price Yesterday

Yesterday's Low / High
BRL 15.355816 / BRL 15.652872
Yesterday's Open / Close
BRL 15.355816 / BRL 15.652872
Yesterday's Change
1.26%
Yesterday's Volume
BRL 549,637.63

POL Staked WBERA Price History

7d Low / 7d High
BRL 2.4953285 / BRL 3.115157
30d Low / 30d High
BRL 15.220933 / BRL 16.531515
90d Low / 90d High
BRL 13.315085 / BRL 16.531515
52 Week Low / 52 Week High
BRL 13.266913 / BRL 16.531515
All Time HighAug 27, 2025 (24 days ago)
BRL 17.34
9.47%
All Time LowAug 7, 2025 (1 months ago)
BRL 10.68
46.98%

Data provided by Coingecko API

SWBERA to BRL converter

POL Staked WBERA
POL Staked WBERASWBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time POL Staked WBERA Price Chart (SWBERA to BRL)

SWBERABRL by TradingView

POL Staked WBERA Exchanges

Instant crypto to crypto exchange coming soon!

POL Staked WBERA Historical Price Data (BRL)

Date
9/19/2025
BRL 16.421674
BRL 0
BRL 16.531515
BRL 15.220933
9/18/2025
BRL 14.430309
BRL 16.421674
BRL 16.275741
BRL 14.250476
9/17/2025
BRL 14.017188
BRL 14.430309
BRL 14.315782
BRL 13.407781
9/16/2025
BRL 13.771409
BRL 14.017188
BRL 13.970966
BRL 13.266913
9/15/2025
BRL 14.355355
BRL 13.771409
BRL 14.684825
BRL 13.369086
9/14/2025
BRL 14.71647
BRL 14.355355
BRL 15.176493
BRL 14.466513
9/13/2025
BRL 14.67531
BRL 14.71647
BRL 14.955859
BRL 14.564718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 24 minutes and 56 seconds

Explore Our Other Products for SWBERA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,803
0.14%
Market CapBRL 2.31T
VolumeBRL 18.73B
2
BRL 4,495.1
0.48%
Market CapBRL 542.59B
VolumeBRL 14.7B
3
BRL 2.98
0.60%
Market CapBRL 178.26B
VolumeBRL 2.79B
5
BRL 1,037.39
5.37%
Market CapBRL 144.31B
VolumeBRL 2.52B
6
BRL 240.01
0.54%
Market CapBRL 130.37B
VolumeBRL 3.72B
8
BRL 0.27
0.38%
Market CapBRL 40.45B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1056
BRL 25,206
0.36%
Market CapBRL 178.39M
VolumeBRL 953,474
1058
BRL 1,278.16
0.57%
Market CapBRL 178.13M
VolumeBRL 151.82M
1057
BRL 1.76
9.85%
Market CapBRL 178.03M
VolumeBRL 963,317
1060
BRL 0.02
0.15%
Market CapBRL 177.77M
VolumeBRL 48
Market CapBRL 177.64M
VolumeBRL 2.85M

Data provided by Coingecko API