mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
BRL 0.046898 -0.20%
Market Cap
BRL 45.02M
0.19%
Volume (24)
BRL 7,403,628
1.14%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
BRL 0.04689841

Price Change

BRL -0.000092752009
0.20%
24h Low / 24h High
BRL 0.04614169 / BRL 0.04762002

Trading Volume

BRL 7,403,628
1.14%
Volume / Market Cap
0.16444294
Market Dominance
0.00023896787%
Market Rank
#1749

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
BRL 45,022,473
0.19%

Fully Diluted
Market Cap

BRL 234,492,050
1.07%

mETH Protocol Price Yesterday

Yesterday's Low / High
BRL 0.04624051 / BRL 0.046561827
Yesterday's Open / Close
BRL 0.046561827 / BRL 0.04624051
Yesterday's Change
1.07%
Yesterday's Volume
BRL 8,704,390.2

mETH Protocol Price History

7d Low / 7d High
BRL 0.0082614465 / BRL 0.0090990081
30d Low / 30d High
BRL 0.04624051 / BRL 0.047356887
90d Low / 90d High
BRL 0.045734534 / BRL 0.049007302
52 Week Low / 52 Week High
BRL 0.045734534 / BRL 0.050585935
All Time HighNov 9, 2024 (7 months ago)
BRL 0.260005
81.97%
All Time LowApr 20, 2025 (1 months ago)
BRL 0.03736524
25.49%

Data provided by Coingecko API

COOK to BRL converter

mETH Protocol
mETH ProtocolCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to BRL)

COOKBRL by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (BRL)

Date
6/15/2025
BRL 0.047127
BRL 0
BRL 0.047357
BRL 0.046241
6/14/2025
BRL 0.046259
BRL 0.047127
BRL 0.047264
BRL 0.046259
6/13/2025
BRL 0.046518
BRL 0.046259
BRL 0.047009
BRL 0.045735
6/12/2025
BRL 0.048834
BRL 0.046518
BRL 0.049007
BRL 0.046837
6/11/2025
BRL 0.049869
BRL 0.048834
BRL 0.050012
BRL 0.04775
6/10/2025
BRL 0.050586
BRL 0.049869
BRL 0.050586
BRL 0.04932
6/9/2025
BRL 0.049442
BRL 0.050586
BRL 0.050507
BRL 0.04936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,711
1.56%
Market CapBRL 2.12T
VolumeBRL 23.55B
2
BRL 2,612.55
3.67%
Market CapBRL 315.21B
VolumeBRL 18.18B
4
BRL 2.26
4.38%
Market CapBRL 133.06B
VolumeBRL 2.11B
5
BRL 654.79
0.88%
Market CapBRL 95.48B
VolumeBRL 590.7M
6
BRL 155.61
6.12%
Market CapBRL 82.13B
VolumeBRL 5.15B
8
BRL 0.18
1.34%
Market CapBRL 26.43B
VolumeBRL 954.23M

Data provided by Coingecko API

More Cryptocurrencies

1746
BRL 0.14
6.74%
Market CapBRL 45.08M
VolumeBRL 739,836
1747
Market CapBRL 45.05M
VolumeBRL 2,612
1748
BRL 0.00010165
11.05%
Market CapBRL 45.04M
VolumeBRL 491,796
1750
BRL 0.11
0.95%
Market CapBRL 44.88M
VolumeBRL 112,288
1751
BRL 63.23
1.01%
Market CapBRL 44.87M
VolumeBRL 1.6M

Data provided by Coingecko API