mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
BRL 0.049923+ 0.10%
Market Cap
BRL 47.96M
0.22%
Volume (24)
BRL 7,255,324
1.47%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
BRL 0.04992292

Price Change

BRL 0.00005045
0.10%
24h Low / 24h High
BRL 0.04913079 / BRL 0.050489

Trading Volume

BRL 7,255,324
1.47%
Volume / Market Cap
0.15128503
Market Dominance
0.00024921595%
Market Rank
#1698

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
BRL 47,957,978
0.22%

Fully Diluted
Market Cap

BRL 249,781,140
0.84%

mETH Protocol Price Yesterday

Yesterday's Low / High
BRL 0.049329211 / BRL 0.049752021
Yesterday's Open / Close
BRL 0.049329211 / BRL 0.049752021
Yesterday's Change
0.77%
Yesterday's Volume
BRL 7,428,831.8

mETH Protocol Price History

7d Low / 7d High
BRL 0.0087803082 / BRL 0.0095665077
30d Low / 30d High
BRL 0.049329211 / BRL 0.051002471
90d Low / 90d High
BRL 0.048821148 / BRL 0.053283064
52 Week Low / 52 Week High
BRL 0.048821148 / BRL 0.054510751
All Time HighNov 9, 2024 (7 months ago)
BRL 0.260005
80.84%
All Time LowApr 20, 2025 (1 months ago)
BRL 0.03736524
33.30%

Data provided by Coingecko API

COOK to BRL converter

mETH Protocol
mETH ProtocolCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to BRL)

COOKBRL by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (BRL)

Date
6/8/2025
BRL 0.050673
BRL 0
BRL 0.051002
BRL 0.049329
6/7/2025
BRL 0.049086
BRL 0.050673
BRL 0.050788
BRL 0.049086
6/6/2025
BRL 0.050553
BRL 0.049086
BRL 0.051455
BRL 0.048821
6/5/2025
BRL 0.05335
BRL 0.050553
BRL 0.053809
BRL 0.050739
6/4/2025
BRL 0.053293
BRL 0.05335
BRL 0.05364
BRL 0.052937
6/3/2025
BRL 0.053624
BRL 0.053293
BRL 0.054336
BRL 0.053272
6/2/2025
BRL 0.0542
BRL 0.053624
BRL 0.054511
BRL 0.053231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 14 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,850
1.96%
Market CapBRL 2.14T
VolumeBRL 22.75B
2
BRL 2,537.09
1.06%
Market CapBRL 305.99B
VolumeBRL 13.31B
4
BRL 2.26
0.36%
Market CapBRL 132.75B
VolumeBRL 2.22B
5
BRL 655.92
0.67%
Market CapBRL 95.69B
VolumeBRL 544.06M
6
BRL 154.62
3.02%
Market CapBRL 81.06B
VolumeBRL 2.49B
8
BRL 0.18
0.48%
Market CapBRL 27.57B
VolumeBRL 812.13M

Data provided by Coingecko API

More Cryptocurrencies

1692
BRL 0.00008405
22.66%
Market CapBRL 48.19M
VolumeBRL 3.95M
Market CapBRL 48.14M
VolumeBRL 26,380
1696
BRL 0.48
4.29%
Market CapBRL 48.12M
VolumeBRL 1.37M
1701
Market CapBRL 47.89M
VolumeBRL 6,220
1699
BRL 2.34
15.83%
Market CapBRL 47.85M
VolumeBRL 598,540

Data provided by Coingecko API