mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
BRL 0.11753 -11.15%
Market Cap
BRL 113.03M
10.63%
Volume (24)
BRL 27,918,460
1.29%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
BRL 0.11753

Price Change

BRL -0.014745712
11.15%
24h Low / 24h High
BRL 0.111825 / BRL 0.13414

Trading Volume

BRL 27,918,460
1.29%
Volume / Market Cap
0.24699083
Market Dominance
0.00082270671%
Market Rank
#1100

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
BRL 113,034,400
10.63%

Fully Diluted
Market Cap

BRL 588,720,820
0.65%

mETH Protocol Price Yesterday

Yesterday's Low / High
BRL 0.11700576 / BRL 0.12002168
Yesterday's Open / Close
BRL 0.11700576 / BRL 0.12002168
Yesterday's Change
0.83%
Yesterday's Volume
BRL 38,590,831

mETH Protocol Price History

7d Low / 7d High
BRL 0.019536673 / BRL 0.030239339
30d Low / 30d High
BRL 0.11294346 / BRL 0.13413979
90d Low / 90d High
BRL 0.11294346 / BRL 0.13413979
52 Week Low / 52 Week High
BRL 0.11294346 / BRL 0.17266058
All Time HighOct 29, 2024 (2 days ago)
BRL 0.179209
34.20%
All Time LowOct 31, 2024 (0 days ago)
BRL 0.111825
5.45%

Data provided by Coingecko API

COOK to BRL converter

mETH Protocol
mETH ProtocolCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to BRL)

COOKBRL by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (BRL)

Date
10/31/2024
BRL 0.121423
BRL 0
BRL 0.13414
BRL 0.112943
10/30/2024
BRL 0.136449
BRL 0.121423
BRL 0.161005
BRL 0.127994
10/29/2024
BRL 0.168375
BRL 0.136449
BRL 0.172661
BRL 0.123328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 37 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,347
4.03%
Market CapBRL 1.37T
VolumeBRL 40.8B
2
BRL 2,500.17
5.55%
Market CapBRL 300.85B
VolumeBRL 21.75B
4
BRL 572.85
2.97%
Market CapBRL 83.57B
VolumeBRL 1.18B
5
BRL 165.86
5.18%
Market CapBRL 78.56B
VolumeBRL 3.61B
7
BRL 0.51
1.34%
Market CapBRL 29.16B
VolumeBRL 1.33B
9
BRL 0.16
7.51%
Market CapBRL 23.24B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1097
Market CapBRL 113.94M
VolumeBRL 14.49M
1098
Market CapBRL 113.91M
VolumeBRL 421,211
1099
BRL 0.26
2.09%
Market CapBRL 113.48M
VolumeBRL 82,496
1101
BRL 0.11
16.01%
Market CapBRL 112.95M
VolumeBRL 9.56M
1102
BRL 0.7
7.32%
Market CapBRL 112.69M
VolumeBRL 1.18M

Data provided by Coingecko API