pSOL (PSOL) Live Price

pSOL logo
PSOLpSOL
$200.66 -2.41%
Market Cap
$884,483
2.31%
Volume (24)
$39,359
1.21%
Circulating Supply
4,408 PSOL
Issue Date
-

Data provided by Coingecko API

PSOL price Statistics

pSOL Price Today

pSOL Price
$200.66

Price Change

$-4.961802
2.41%
24h Low / 24h High
$198.61 / $206.49

Trading Volume

$39,359
1.21%
Volume / Market Cap
0.044499442
Market Dominance
0.00002217365%
Market Rank
#4285

pSOL Supply

Circulating Supply
4,407.892 PSOL
Total Supply
4,407.892 PSOL
Max Supply
0 PSOL

pSOL Market Cap

Market Cap
$884,483
2.31%

Fully Diluted
Market Cap

$884,483
1.79%

pSOL Price Yesterday

Yesterday's Low / High
$203.62127 / $204.99377
Yesterday's Open / Close
$203.62127 / $204.99377
Yesterday's Change
1.79%
Yesterday's Volume
$72,108.354

pSOL Price History

7d Low / 7d High
$185.87538 / $217.27306
30d Low / 30d High
$200.27981 / $206.17566
90d Low / 90d High
$198.40854 / $217.27306
52 Week Low / 52 Week High
$185.87538 / $217.27306
All Time HighAug 29, 2025 (2 days ago)
$217.93
8.81%
All Time LowAug 19, 2025 (12 days ago)
$175.98
12.93%

Data provided by Coingecko API

PSOL to USD converter

pSOL
pSOLPSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSOL Safely with 3Commas

Use a proven backtested strategy for PSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time pSOL Price Chart (PSOL to USD)

    PSOLUSD by TradingView

    pSOL Exchanges

    Instant crypto to crypto exchange coming soon!

    pSOL Historical Price Data (USD)

    Date
    8/31/2025
    $202.707079
    $0
    $206.175663
    $202.187441
    8/30/2025
    $204.96846
    $202.707079
    $206.095149
    $198.408538
    8/29/2025
    $214.384624
    $204.96846
    $217.27306
    $201.8486
    8/28/2025
    $203.311153
    $214.384624
    $214.898299
    $203.238879
    8/27/2025
    $195.573718
    $203.311153
    $211.23569
    $194.716541
    8/26/2025
    $187.131673
    $195.573718
    $196.931287
    $185.875378
    8/25/2025
    $205.70368
    $187.131673
    $212.568867
    $187.586622

    Data provided by Coingecko API

    PSOL Price Live Data

    The live price of PSOL is $ 200.66 per (PSOL/USD) today with a current market cap of 884,483 USD. 24-hour trading volume is $ 39,359 USD. PSOL to USD price is updated in real-time. pSOL is -2.41% in the last 24 hours. It has a circulating supply of $ 4,408 PSOL.

    pSOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PSOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 57 minutes and 37 seconds

    Explore Our Other Products for PSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,280
    0.95%
    Market Cap$2.16T
    Volume$26.94B
    2
    $4,396.63
    1.48%
    Market Cap$530.79B
    Volume$23.06B
    4
    $2.77
    2.79%
    Market Cap$164.18B
    Volume$3.74B
    5
    $861.54
    0.12%
    Market Cap$119.76B
    Volume$772.79M
    6
    $200.74
    2.27%
    Market Cap$108.55B
    Volume$5.32B
    10
    $0.21
    2.27%
    Market Cap$32.11B
    Volume$1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    4281
    $0.04
    4.66%
    Market Cap$890,446
    Volume$18,297
    4283
    $0.00304338
    1.53%
    Market Cap$889,441
    Volume$9,877
    4284
    $0.0010111
    0.69%
    Market Cap$889,306
    Volume$17,346
    4289
    $0.00088696
    7.58%
    Market Cap$886,964
    Volume$65,935
    4299
    $200.15
    2.66%
    Market Cap$886,655
    Volume$39,260

    Data provided by Coingecko API