Puffer (PUFFER) Live Price

Puffer logo
PUFFERPuffer
$0.206591+ 1.49%
Market Cap
$36.37M
1.50%
Volume (24)
$14,016,483
1.23%
Circulating Supply
175,949,110 PUFFER
Issue Date
-

Data provided by Coingecko API

PUFFER price Statistics

Puffer Price Today

Puffer Price
$0.206591

Price Change

$0.00303271
1.49%
24h Low / 24h High
$0.202506 / $0.20905

Trading Volume

$14,016,483
1.23%
Volume / Market Cap
0.38537866
Market Dominance
0.00093774665%
Market Rank
#966

Puffer Supply

Circulating Supply
175,949,105 PUFFER
Total Supply
1,000,000,000 PUFFER
Max Supply
1,000,000,000 PUFFER

Puffer Market Cap

Market Cap
$36,370,678
1.50%

Fully Diluted
Market Cap

$206,711,360
1.64%

Puffer Price Yesterday

Yesterday's Low / High
$0.20316502 / $0.20358749
Yesterday's Open / Close
$0.20358749 / $0.20316502
Yesterday's Change
1.58%
Yesterday's Volume
$16,294,119

Puffer Price History

7d Low / 7d High
$0.18981462 / $0.22729534
30d Low / 30d High
$0.18981462 / $0.20358749
90d Low / 90d High
$0.18981462 / $0.22263646
52 Week Low / 52 Week High
$0.18981462 / $0.22729534
All Time HighDec 7, 2024 (8 months ago)
$0.990824
79.15%
All Time LowApr 7, 2025 (4 months ago)
$0.137666
50.07%

Data provided by Coingecko API

PUFFER to USD converter

Puffer
PufferPUFFER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUFFER Safely with 3Commas

Use a proven backtested strategy for PUFFER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Puffer Price Chart (PUFFER to USD)

    PUFFERUSD by TradingView

    Puffer Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.21
    PUFFER/USDT
    $0.0015
    $3,872,082
    Recently
    Gate
    Gate
    $0.21
    PUFFER/USDT
    $0.0002
    $563,367
    Recently
    KuCoin
    KuCoin
    $0.21
    PUFFER/USDT
    $0.0001
    $73,849
    Recently
    Kraken
    Kraken
    $0.21
    PUFFER/USD
    $0.00044
    $47,893
    Recently

    Puffer Historical Price Data (USD)

    Date
    8/26/2025
    $0.192936
    $0
    $0.203587
    $0.189815
    8/25/2025
    $0.208756
    $0.192936
    $0.212365
    $0.190619
    8/24/2025
    $0.217706
    $0.208756
    $0.217706
    $0.208302
    8/23/2025
    $0.226773
    $0.217706
    $0.22712
    $0.215753
    8/22/2025
    $0.203162
    $0.226773
    $0.227295
    $0.200409
    8/21/2025
    $0.209524
    $0.203162
    $0.210535
    $0.202975
    8/20/2025
    $0.203384
    $0.209524
    $0.210357
    $0.198302

    Data provided by Coingecko API

    PUFFER Price Live Data

    The live price of PUFFER is $ 0.206591 per (PUFFER/USD) today with a current market cap of 36.37M USD. 24-hour trading volume is $ 14,016,483 USD. PUFFER to USD price is updated in real-time. Puffer is +1.49% in the last 24 hours. It has a circulating supply of $ 175,949,110 PUFFER.

    Puffer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PUFFER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 55 seconds

    Explore Our Other Products for PUFFER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,479
    0.30%
    Market Cap$2.22T
    Volume$37.56B
    2
    $4,527.07
    1.36%
    Market Cap$547.05B
    Volume$35.17B
    3
    $2.99
    0.82%
    Market Cap$177.88B
    Volume$6.4B
    5
    $858.65
    0.73%
    Market Cap$119.62B
    Volume$1.29B
    6
    $204.96
    4.42%
    Market Cap$110.86B
    Volume$12.65B
    9
    $0.22
    0.60%
    Market Cap$33.22B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    963
    $0.06
    1.48%
    Market Cap$36.44M
    Volume$1.87M
    964
    $228.17
    1.36%
    Market Cap$36.39M
    Volume$71
    965
    $0.01
    1.10%
    Market Cap$36.38M
    Volume$3.45M
    Market Cap$36.35M
    Volume$547,344
    969
    Market Cap$36.32M
    Volume$3.38M

    Data provided by Coingecko API