Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 37.5 -2.00%
Market Cap
INR 9.69B
1.91%
Volume (24)
INR 2,788,919,000
1.50%
Circulating Supply
258,386,540 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 37.5

Price Change

INR -0.76518463
2.00%
24h Low / 24h High
INR 37.22 / INR 38.76

Trading Volume

INR 2,788,919,000
1.50%
Volume / Market Cap
0.28783725
Market Dominance
0.0033593686%
Market Rank
#446

Pundi X Supply

Circulating Supply
258,386,541.1 PUNDIX
Total Supply
258,386,541.1 PUNDIX
Max Supply
258,386,541.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 9,689,221,800
1.91%

Fully Diluted
Market Cap

INR 9,689,221,800
2.52%

Pundi X Price Yesterday

Yesterday's Low / High
INR 38.411902 / INR 38.526043
Yesterday's Open / Close
INR 38.526043 / INR 38.411902
Yesterday's Change
2.52%
Yesterday's Volume
INR 3,032,423,800

Pundi X Price History

7d Low / 7d High
INR 0.41699804 / INR 0.64217351
30d Low / 30d High
INR 37.334573 / INR 39.612223
90d Low / 90d High
INR 35.349282 / INR 43.0374
52 Week Low / 52 Week High
INR 35.349282 / INR 54.347466
All Time HighMar 31, 2021 (4 years ago)
INR 740.27
94.93%
All Time LowApr 7, 2025 (1 months ago)
INR 18.52
102.86%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
5/9/2025
INR 39.612223
INR 0
INR 39.612223
INR 37.334573
5/8/2025
INR 37.203092
INR 39.612223
INR 39.586565
INR 35.422934
5/7/2025
INR 38.067408
INR 37.203092
INR 38.547233
INR 35.349282
5/6/2025
INR 47.072893
INR 38.067408
INR 47.072893
INR 36.604555
5/5/2025
INR 46.446362
INR 47.072893
INR 49.06106
INR 44.173592
5/4/2025
INR 49.744835
INR 46.446362
INR 50.549749
INR 45.73776
5/3/2025
INR 52.058125
INR 49.744835
INR 54.347466
INR 43.280581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,101
0.41%
Market CapINR 2.05T
VolumeINR 37.59B
2
INR 2,337.37
4.63%
Market CapINR 282.19B
VolumeINR 42.09B
4
INR 2.37
2.06%
Market CapINR 138.63B
VolumeINR 5.83B
5
INR 664.36
6.07%
Market CapINR 96.92B
VolumeINR 1.8B
6
INR 171.93
5.47%
Market CapINR 89.21B
VolumeINR 8.51B
8
INR 0.207787
5.66%
Market CapINR 31B
VolumeINR 2.65B

Data provided by Coingecko API

More Cryptocurrencies

443
INR 57.7
0.18%
Market CapINR 9.83B
VolumeINR 204.98M
444
INR 112.78
0.71%
Market CapINR 9.77B
VolumeINR 1.67B
445
INR 26.93
2.28%
Market CapINR 9.7B
VolumeINR 9.17B
447
INR 12.13
1.41%
Market CapINR 9.66B
VolumeINR 336.81M
448
INR 33.68
11.80%
Market CapINR 9.64B
VolumeINR 2.09B

Data provided by Coingecko API