Pundi X (PUNDIX) Live Price

Pundi X logo
PUNDIXPundi X
INR 62.33+13.51%
Market Cap
INR 16.48B
16.00%
Volume (24)
INR 1,441,224,300
0.53%
Circulating Supply
258,408,780 PUNDIX
Issue Date
-

Data provided by Coingecko API

PUNDIX price Statistics

Pundi X Price Today

Pundi X Price
INR 62.33

Price Change

INR 7.42
13.51%
24h Low / 24h High
INR 54.16 / INR 61.59

Trading Volume

INR 1,441,224,300
0.53%
Volume / Market Cap
0.0874371
Market Dominance
0.0079563667%
Market Rank
#302

Pundi X Supply

Circulating Supply
258,408,779.1 PUNDIX
Total Supply
258,408,779.1 PUNDIX
Max Supply
258,408,779.1 PUNDIX

Pundi X Market Cap

Market Cap
INR 16,482,984,000
16.00%

Fully Diluted
Market Cap

INR 16,482,984,000
13.74%

Pundi X Price Yesterday

Yesterday's Low / High
INR 55.953521 / INR 56.212671
Yesterday's Open / Close
INR 55.953521 / INR 56.212671
Yesterday's Change
11.14%
Yesterday's Volume
INR 763,930,500

Pundi X Price History

7d Low / 7d High
INR 0.64795932 / INR 0.82328986
30d Low / 30d High
INR 53.990891 / INR 58.493142
90d Low / 90d High
INR 53.990891 / INR 68.606055
52 Week Low / 52 Week High
INR 46.385686 / INR 68.678884
All Time HighMar 31, 2021 (3 years ago)
INR 740.27
91.38%
All Time LowJun 15, 2022 (1 years ago)
INR 24.19
163.65%

Data provided by Coingecko API

PUNDIX to INR converter

Pundi X
Pundi XPUNDIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pundi X Price Chart (PUNDIX to INR)

PUNDIXINR by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (INR)

Date
4/25/2024
INR 57.416673
INR 0
INR 57.521783
INR 53.990891
4/24/2024
INR 62.761372
INR 57.416673
INR 62.761372
INR 57.06478
4/23/2024
INR 66.870517
INR 62.761372
INR 66.870517
INR 60.634798
4/22/2024
INR 64.766545
INR 66.870517
INR 68.678884
INR 64.731202
4/21/2024
INR 59.409129
INR 64.766545
INR 66.634205
INR 58.209993
4/20/2024
INR 58.918934
INR 59.409129
INR 60.342695
INR 57.494835
4/19/2024
INR 46.385686
INR 58.918934
INR 67.274394
INR 46.385686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,321
0.46%
Market CapINR 1.27T
VolumeINR 29.25B
2
INR 3,137.99
0.30%
Market CapINR 383.22B
VolumeINR 12.82B
4
INR 603.45
0.59%
Market CapINR 92.86B
VolumeINR 1.1B
8
INR 0.524051
0.67%
Market CapINR 28.9B
VolumeINR 1.16B
11
INR 0.47033
0.32%
Market CapINR 16.61B
VolumeINR 351.45M
574
INR 0.999451
0.05%
Market CapINR 70.57M
VolumeINR 770,311

Data provided by Coingecko API

More Cryptocurrencies

299
INR 1,015.16
1.89%
Market CapINR 16.62B
VolumeINR 18.77M
300
INR 24.51
0.33%
Market CapINR 16.52B
VolumeINR 16.74M
301
INR 16.34
2.66%
Market CapINR 16.52B
VolumeINR 786.72M
303
INR 94.89
6.55%
Market CapINR 16.42B
VolumeINR 42.44M
304
INR 84.59
2.59%
Market CapINR 16.32B
VolumeINR 3.39B

Data provided by Coingecko API