Rainbow Bridged WBTC (Near Protocol) (WBTC) Live Price

Rainbow Bridged WBTC (Near Protocol) logo
WBTCRainbow Bridged WBTC (Near Protocol)
BTC 1.003192 -0.55%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
4.09%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Near Protocol) Price Today

Rainbow Bridged WBTC (Near Protocol) Price
BTC 1.003192

Price Change

BTC -0.0055394311
0.55%
24h Low / 24h High
BTC 0.9789726 / BTC 1.022875

Trading Volume

BTC 0.14662248
4.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged WBTC (Near Protocol) Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Near Protocol) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged WBTC (Near Protocol) Price Yesterday

Yesterday's Low / High
BTC 0.99436427 / BTC 0.99767548
Yesterday's Open / Close
BTC 0.99767548 / BTC 0.99436427
Yesterday's Change
0.72%
Yesterday's Volume
BTC 0.11090572

Rainbow Bridged WBTC (Near Protocol) Price History

7d Low / 7d High
BTC 90,055.201 / BTC 109,054.98
30d Low / 30d High
BTC 0.9766433 / BTC 1.0122107
90d Low / 90d High
BTC 0.94517726 / BTC 1.0312267
52 Week Low / 52 Week High
BTC 0.94517726 / BTC 1.0312267
All Time HighNov 16, 2024 (1 months ago)
BTC 1.079278
7.98%
All Time LowNov 12, 2024 (1 months ago)
BTC 0.93255988
6.50%

Data provided by Coingecko API

WBTC to BTC converter

Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Near Protocol) Price Chart (WBTC to BTC)

WBTCBTC by TradingView

Rainbow Bridged WBTC (Near Protocol) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.9977
WBTC/BTC
BTC 0.0001
BTC 147
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.9992
WBTC/BTC
BTC 0.0001
BTC 15
Recently
Kraken
Kraken
BTC 0.998
WBTC/BTC
BTC 0.0001
BTC 4
Recently
KuCoin
KuCoin
BTC 0.99578
WBTC/BTC
BTC 0.01297
BTC 4
Recently
Gate.io
Gate.io
BTC 0.9972
WBTC/BTC
BTC 0.0002
BTC 2
Recently
HTX
HTX
BTC 0.9973
WBTC/BTC
BTC 0.0084
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.9939
WBTC/BTC
BTC 0.0063
BTC 0
Recently
Binance US
Binance US
BTC 0
WBTC/BTC
BTC 0.0825
BTC 0
Recently

Rainbow Bridged WBTC (Near Protocol) Historical Price Data (BTC)

Date
12/22/2024
BTC 0.999842
BTC 0
BTC 1.012211
BTC 0.984291
12/21/2024
BTC 0.994606
BTC 0.999842
BTC 1.009743
BTC 0.96774
12/20/2024
BTC 0.984857
BTC 0.994606
BTC 1.025049
BTC 0.945177
12/19/2024
BTC 0.978887
BTC 0.984857
BTC 1.031227
BTC 0.956624
12/18/2024
BTC 0.99499
BTC 0.978887
BTC 1.013743
BTC 0.972954
12/17/2024
BTC 0.980688
BTC 0.99499
BTC 1.016657
BTC 0.965492
12/16/2024
BTC 1.017655
BTC 0.980688
BTC 1.017655
BTC 0.979054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,268
1.20%
Market CapBTC 1.89T
VolumeBTC 46.89B
2
BTC 3,299.01
1.35%
Market CapBTC 397.43B
VolumeBTC 30.05B
4
BTC 2.18
2.68%
Market CapBTC 124.39B
VolumeBTC 11.31B
5
BTC 661.3
0.07%
Market CapBTC 96.48B
VolumeBTC 1.16B
6
BTC 181.89
1.64%
Market CapBTC 87.14B
VolumeBTC 5.58B
7
BTC 0.312371
0.75%
Market CapBTC 46B
VolumeBTC 4.49B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.8M
VolumeBTC 1.07M
2
BTC 0.03630194
1.25%
Market CapBTC 4.37M
VolumeBTC 530,913
3
BTC 0.00000991
4.05%
Market CapBTC 1.39M
VolumeBTC 1.41M
4
BTC 0.00002302
5.36%
Market CapBTC 1.32M
VolumeBTC 188,676
5
BTC 0.0068689
0.93%
Market CapBTC 1M
VolumeBTC 23,572

Data provided by Coingecko API