Rainbow Bridged WBTC (Near Protocol) (WBTC) Live Price

Rainbow Bridged WBTC (Near Protocol) logo
WBTCRainbow Bridged WBTC (Near Protocol)
JPY 15,000,955 -2.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,075,104
3.91%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Near Protocol) Price Today

Rainbow Bridged WBTC (Near Protocol) Price
JPY 15,000,955

Price Change

JPY -420,621.49
2.73%
24h Low / 24h High
JPY 14,277,469 / JPY 15,757,491

Trading Volume

JPY 3,075,104
3.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rainbow Bridged WBTC (Near Protocol) Supply

Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Near Protocol) Market Cap

Fully Diluted
Market Cap

--

Rainbow Bridged WBTC (Near Protocol) Price Yesterday

Yesterday's Low / High
JPY 14,389,008 / JPY 14,873,189
Yesterday's Open / Close
JPY 14,873,189 / JPY 14,389,008
Yesterday's Change
2.53%
Yesterday's Volume
JPY 2,339,754.1

Rainbow Bridged WBTC (Near Protocol) Price History

7d Low / 7d High
JPY 77,920.396 / JPY 107,821.19
30d Low / 30d High
JPY 14,389,008 / JPY 15,795,097
90d Low / 90d High
JPY 12,119,609 / JPY 15,939,421
52 Week Low / 52 Week High
JPY 12,119,609 / JPY 16,693,855
All Time HighJan 20, 2025 (16 days ago)
JPY 17,692,549
15.55%
All Time LowSep 6, 2024 (5 months ago)
JPY 7,472,326
99.96%

Data provided by Coingecko API

WBTC to JPY converter

Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Near Protocol) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Rainbow Bridged WBTC (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged WBTC (Near Protocol) Historical Price Data (JPY)

Date
2/4/2025
JPY 15,504,392.969444
JPY 0
JPY 15,597,388.936333
JPY 14,389,007.513785
2/3/2025
JPY 12,119,608.579787
JPY 15,504,392.969444
JPY 15,795,096.690876
JPY 12,119,608.579787
2/2/2025
JPY 15,243,642.018806
JPY 12,119,608.579787
JPY 15,686,498.141967
JPY 14,117,753.408265
2/1/2025
JPY 16,008,946.977944
JPY 15,243,642.018806
JPY 16,008,946.977944
JPY 15,383,264.874521
1/31/2025
JPY 16,008,400.991231
JPY 16,008,946.977944
JPY 16,693,854.985207
JPY 15,730,809.1804
1/30/2025
JPY 16,189,646.600287
JPY 16,008,400.991231
JPY 16,467,130.235427
JPY 16,107,296.288796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,230
0.90%
Market CapJPY 1.95T
VolumeJPY 62.45B
2
JPY 2,804.06
1.43%
Market CapJPY 337.89B
VolumeJPY 44.63B
3
JPY 2.55
1.97%
Market CapJPY 147.05B
VolumeJPY 8.94B
5
JPY 206.5
0.87%
Market CapJPY 100.48B
VolumeJPY 6.74B
6
JPY 574.71
1.48%
Market CapJPY 83.84B
VolumeJPY 1.18B
8
JPY 0.267742
0.31%
Market CapJPY 39.59B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API