Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
RUB 514.65 -0.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,930,484
0.09%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
RUB 514.65

Price Change

RUB -4.6821904
0.90%
24h Low / 24h High
RUB 511.52 / RUB 519.59

Trading Volume

RUB 4,930,484
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

RUB 3,867,808
0.68%

Rake Finance Price Yesterday

Yesterday's Low / High
RUB 519.14467 / RUB 519.35912
Yesterday's Open / Close
RUB 519.35912 / RUB 519.14467
Yesterday's Change
0.89%
Yesterday's Volume
RUB 4,831,405.7

Rake Finance Price History

7d Low / 7d High
RUB 5.8155631 / RUB 6.0657375
30d Low / 30d High
RUB 512.83886 / RUB 527.80362
90d Low / 90d High
RUB 512.83886 / RUB 556.34044
52 Week Low / 52 Week High
RUB 512.83886 / RUB 556.34044
All Time HighDec 14, 2020 (4 years ago)
RUB 24,428
97.90%
All Time LowDec 13, 2022 (2 years ago)
RUB 195.87
162.34%

Data provided by Coingecko API

RAK to RUB converter

Rake Finance
Rake FinanceRAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to RUB)

RAKRUB by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (RUB)

Date
2/21/2025
RUB 521.281089
RUB 0
RUB 527.803618
RUB 512.838861
2/20/2025
RUB 525.840809
RUB 521.281089
RUB 525.840809
RUB 515.53846
2/19/2025
RUB 538.346398
RUB 525.840809
RUB 538.958079
RUB 521.49847
2/18/2025
RUB 551.515369
RUB 538.346398
RUB 556.340435
RUB 533.683461
2/17/2025
RUB 550.686241
RUB 551.515369
RUB 556.037645
RUB 548.990414
2/16/2025
RUB 551.251819
RUB 550.686241
RUB 551.772307
RUB 529.015089
2/15/2025
RUB 513.934156
RUB 551.251819
RUB 549.909587
RUB 513.934156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,636
1.19%
Market CapRUB 1.92T
VolumeRUB 17.3B
2
RUB 2,770.08
5.10%
Market CapRUB 333.99B
VolumeRUB 18.1B
3
RUB 2.58
0.92%
Market CapRUB 149.43B
VolumeRUB 2.16B
5
RUB 670.43
4.13%
Market CapRUB 97.81B
VolumeRUB 981.84M
6
RUB 173.12
3.24%
Market CapRUB 84.61B
VolumeRUB 2.53B
8
RUB 0.246964
3.87%
Market CapRUB 36.58B
VolumeRUB 994.31M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API