Rake Finance (RAK) Live Price

Rake Finance logo
RAKRake Finance
RUB 728.9 -0.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 556,397
0.05%
Circulating Supply
0 RAK
Issue Date
-

Data provided by Coingecko API

RAK price Statistics

Rake Finance Price Today

Rake Finance Price
RUB 728.9

Price Change

RUB -5.7622417
0.78%
24h Low / 24h High
RUB 725.8 / RUB 740.15

Trading Volume

RUB 556,397
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rake Finance Supply

Circulating Supply
0 RAK
Total Supply
7,500 RAK
Max Supply
0 RAK

Rake Finance Market Cap

Fully Diluted
Market Cap

RUB 5,466,728
0.58%

Rake Finance Price Yesterday

Yesterday's Low / High
RUB 733.04038 / RUB 733.24748
Yesterday's Open / Close
RUB 733.04038 / RUB 733.24748
Yesterday's Change
0.58%
Yesterday's Volume
RUB 557,398.04

Rake Finance Price History

7d Low / 7d High
RUB 7.0786235 / RUB 7.778908
30d Low / 30d High
RUB 719.36896 / RUB 742.72988
90d Low / 90d High
RUB 719.36896 / RUB 851.82347
52 Week Low / 52 Week High
RUB 719.36896 / RUB 858.32098
All Time HighDec 14, 2020 (4 years ago)
RUB 24,428
97.02%
All Time LowDec 13, 2022 (2 years ago)
RUB 195.87
272.13%

Data provided by Coingecko API

RAK to RUB converter

Rake Finance
Rake FinanceRAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake Finance Price Chart (RAK to RUB)

RAKRUB by TradingView

Rake Finance Exchanges

Instant crypto to crypto exchange coming soon!

Rake Finance Historical Price Data (RUB)

Date
1/9/2025
RUB 741.421835
RUB 0
RUB 742.02554
RUB 719.36896
1/8/2025
RUB 781.212156
RUB 741.421835
RUB 782.590436
RUB 740.76421
1/7/2025
RUB 814.118357
RUB 781.212156
RUB 814.118357
RUB 776.524692
1/6/2025
RUB 851.846928
RUB 814.118357
RUB 852.65423
RUB 795.266452
1/5/2025
RUB 831.70445
RUB 851.846928
RUB 858.320984
RUB 830.61959
1/4/2025
RUB 831.530136
RUB 831.70445
RUB 832.232858
RUB 830.805197
1/3/2025
RUB 834.58837
RUB 831.530136
RUB 842.888312
RUB 824.701761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,795
3.84%
Market CapRUB 1.88T
VolumeRUB 69.31B
2
RUB 3,272.42
3.22%
Market CapRUB 395.02B
VolumeRUB 29.23B
4
RUB 2.35
3.64%
Market CapRUB 134.69B
VolumeRUB 5.04B
5
RUB 690.94
2.44%
Market CapRUB 100.96B
VolumeRUB 860.52M
6
RUB 188.52
2.89%
Market CapRUB 91.27B
VolumeRUB 4.86B
7
RUB 0.332799
5.37%
Market CapRUB 49.11B
VolumeRUB 3.48B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API