Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.054609 -8.35%
Market Cap
JPY 54.74M
6.79%
Volume (24)
JPY 231,560
0.35%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.054609

Price Change

JPY -0.0049745209
8.35%
24h Low / 24h High
JPY 0.052964 / JPY 0.062978

Trading Volume

JPY 231,560
0.35%
Volume / Market Cap
0.0042298755
Market Dominance
0.000010697506%
Market Rank
#4708

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 54,743,928
6.79%

Fully Diluted
Market Cap

JPY 54,743,928
5.78%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.057959125 / JPY 0.058248002
Yesterday's Open / Close
JPY 0.057959125 / JPY 0.058248002
Yesterday's Change
6.01%
Yesterday's Volume
JPY 623,979.73

Ton Inu Price History

7d Low / 7d High
JPY 0.00033848812 / JPY 0.0004748381
30d Low / 30d High
JPY 0.052059973 / JPY 0.061171093
90d Low / 90d High
JPY 0.050693674 / JPY 0.071109363
52 Week Low / 52 Week High
JPY 0.050693674 / JPY 0.071109363
All Time HighApr 11, 2024 (7 months ago)
JPY 1.21
95.47%
All Time LowFeb 4, 2024 (10 months ago)
JPY 0.00974809
460.25%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
12/2/2024
JPY 0.059897
JPY 0
JPY 0.059897
JPY 0.05206
12/1/2024
JPY 0.062143
JPY 0.059897
JPY 0.063122
JPY 0.050694
11/30/2024
JPY 0.059104
JPY 0.062143
JPY 0.071109
JPY 0.054411
11/29/2024
JPY 0.064427
JPY 0.059104
JPY 0.070764
JPY 0.059684
11/28/2024
JPY 0.065886
JPY 0.064427
JPY 0.066897
JPY 0.054594
11/27/2024
JPY 0.062335
JPY 0.065886
JPY 0.067313
JPY 0.057993
11/26/2024
JPY 0.064221
JPY 0.062335
JPY 0.067432
JPY 0.056814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,565
0.10%
Market CapJPY 1.89T
VolumeJPY 88.96B
2
JPY 3,582.11
1.06%
Market CapJPY 431.44B
VolumeJPY 38.9B
3
JPY 2.54
6.00%
Market CapJPY 144.75B
VolumeJPY 46.81B
5
JPY 227.29
1.67%
Market CapJPY 108.01B
VolumeJPY 8.36B
6
JPY 676.34
5.86%
Market CapJPY 98.63B
VolumeJPY 2.77B
7
JPY 0.408387
2.89%
Market CapJPY 60.07B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

4704
JPY 7.96
2.64%
Market CapJPY 55.45M
VolumeJPY 10.44M
4703
JPY 0.070188
17.45%
Market CapJPY 55.4M
VolumeJPY 1.72M
4702
JPY 0.137963
2.92%
Market CapJPY 55.39M
VolumeJPY 432,299
4707
JPY 0.183111
0.44%
Market CapJPY 54.75M
VolumeJPY 364
4706
JPY 0.00006437
23.70%
Market CapJPY 54.64M
VolumeJPY 1.09M

Data provided by Coingecko API