Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.046397+ 34.05%
Market Cap
JPY 46.4M
34.02%
Volume (24)
JPY 2,511,289
1.09%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.04639675

Price Change

JPY 0.01178441
34.05%
24h Low / 24h High
JPY 0.03285682 / JPY 0.04959082

Trading Volume

JPY 2,511,289
1.09%
Volume / Market Cap
0.054126397
Market Dominance
0.000011402016%
Market Rank
#4271

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 46,396,752
34.02%

Fully Diluted
Market Cap

JPY 46,396,752
27.00%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.036333734 / JPY 0.036732036
Yesterday's Open / Close
JPY 0.036732036 / JPY 0.036333734
Yesterday's Change
27.00%
Yesterday's Volume
JPY 373,028.5

Ton Inu Price History

7d Low / 7d High
JPY 0.00018907636 / JPY 0.00034608617
30d Low / 30d High
JPY 0.031160718 / JPY 0.038909791
90d Low / 90d High
JPY 0.028777517 / JPY 0.038909791
52 Week Low / 52 Week High
JPY 0.028777517 / JPY 0.05293561
All Time HighApr 11, 2024 (7 months ago)
JPY 1.21
96.20%
All Time LowFeb 4, 2024 (9 months ago)
JPY 0.00974809
370.08%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
11/7/2024
JPY 0.036834
JPY 0
JPY 0.03891
JPY 0.032945
11/6/2024
JPY 0.032634
JPY 0.036834
JPY 0.034425
JPY 0.029089
11/5/2024
JPY 0.030549
JPY 0.032634
JPY 0.035358
JPY 0.028778
11/4/2024
JPY 0.034633
JPY 0.030549
JPY 0.034633
JPY 0.028886
11/3/2024
JPY 0.043737
JPY 0.034633
JPY 0.052936
JPY 0.030056
11/2/2024
JPY 0.038993
JPY 0.043737
JPY 0.042763
JPY 0.036129
11/1/2024
JPY 0.04148
JPY 0.038993
JPY 0.050332
JPY 0.038088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,138
1.57%
Market CapJPY 1.51T
VolumeJPY 64.89B
2
JPY 2,917.25
3.27%
Market CapJPY 350.86B
VolumeJPY 32.02B
4
JPY 202.59
7.70%
Market CapJPY 95.44B
VolumeJPY 6.6B
5
JPY 597.86
0.61%
Market CapJPY 87.18B
VolumeJPY 1.07B
7
JPY 0.55023
0.42%
Market CapJPY 31.27B
VolumeJPY 1.58B
8
JPY 0.198317
3.41%
Market CapJPY 29.05B
VolumeJPY 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4202
JPY 0.180771
0%
Market CapJPY 54.05M
VolumeJPY 18,077
4203
JPY 0.02091494
4.17%
Market CapJPY 53.35M
VolumeJPY 6.09M
4204
JPY 32,049
0.83%
Market CapJPY 53.17M
VolumeJPY 578,294
4205
Market CapJPY 53.14M
VolumeJPY 294,528
4206
JPY 18.43
0.50%
Market CapJPY 53.05M
VolumeJPY 290.26M
4207
JPY 0.254549
16.65%
Market CapJPY 53.04M
VolumeJPY 27.21M
4208
JPY 53
9.87%
Market CapJPY 53.02M
VolumeJPY 523,339
4210
JPY 0.05451
26.76%
Market CapJPY 52.98M
VolumeJPY 17.08M
4209
JPY 0.112305
0.04%
Market CapJPY 52.98M
VolumeJPY 168,921
4212
JPY 0.00000029
1.46%
Market CapJPY 52.73M
VolumeJPY 1.46M
4211
JPY 0.55123
1.10%
Market CapJPY 52.7M
VolumeJPY 108,994
4213
JPY 0.00000053
5.07%
Market CapJPY 52.56M
VolumeJPY 1.04M
4215
JPY 0.00012484
6.89%
Market CapJPY 52.56M
VolumeJPY 9.54M
4214
JPY 0.084435
7.02%
Market CapJPY 52.55M
VolumeJPY 10,290
4273
JPY 0.052513
24.29%
Market CapJPY 52.51M
VolumeJPY 15.06M
4216
JPY 0.00000048
3.93%
Market CapJPY 52.45M
VolumeJPY 488,434
4217
JPY 0.0092018
4.21%
Market CapJPY 52.36M
VolumeJPY 94,382
4218
JPY 0.00012427
16.30%
Market CapJPY 52.28M
VolumeJPY 19.28M
4219
Market CapJPY 52.27M
VolumeJPY 126,860
4220
JPY 0.058023
58.40%
Market CapJPY 52.19M
VolumeJPY 72.71M
4221
JPY 0.237103
6.18%
Market CapJPY 52.2M
VolumeJPY 236,372
4222
JPY 0.18297
1.22%
Market CapJPY 52.17M
VolumeJPY 1.07M
4224
JPY 0.052136
14.83%
Market CapJPY 52.1M
VolumeJPY 426,158
4225
JPY 2.48
6.47%
Market CapJPY 52.07M
VolumeJPY 726,566
4226
JPY 0.955944
19.06%
Market CapJPY 52.05M
VolumeJPY 1.58M
4223
JPY 152.21
1.07%
Market CapJPY 52.04M
VolumeJPY 35,488
4228
JPY 1.73
2.03%
Market CapJPY 51.91M
VolumeJPY 706
4229
JPY 0.281635
2.34%
Market CapJPY 51.9M
VolumeJPY 149,714
4230
JPY 0.15053
38.96%
Market CapJPY 51.77M
VolumeJPY 2.42M
4231
JPY 0.00012579
10.67%
Market CapJPY 51.73M
VolumeJPY 4.25M
4232
JPY 0.00574625
1.96%
Market CapJPY 51.69M
VolumeJPY 805,976
4233
JPY 1.14
0.26%
Market CapJPY 51.61M
VolumeJPY 63,126
4248
JPY 0.11898
43.80%
Market CapJPY 51.52M
VolumeJPY 139.96M
4234
JPY 0.296388
0.56%
Market CapJPY 51.61M
VolumeJPY 1,778
4235
JPY 0.095766
0.85%
Market CapJPY 51.53M
VolumeJPY 42,798
4236
JPY 0.051196
27.28%
Market CapJPY 51.2M
VolumeJPY 3.11M
4227
JPY 0.051261
7.62%
Market CapJPY 51.2M
VolumeJPY 9.14M
4237
JPY 0.00084486
6.18%
Market CapJPY 51.18M
VolumeJPY 80,608
4238
JPY 0.118651
8.91%
Market CapJPY 51.1M
VolumeJPY 663,856
4239
JPY 0.00510727
2.23%
Market CapJPY 51.09M
VolumeJPY 343,992
4242
JPY 488.73
0.45%
Market CapJPY 51.05M
VolumeJPY 56,927
4240
JPY 0.05106
8.09%
Market CapJPY 51.04M
VolumeJPY 2.12M
4241
JPY 0.051103
6.69%
Market CapJPY 51.04M
VolumeJPY 37,439
4243
JPY 0.00585705
15.13%
Market CapJPY 51.04M
VolumeJPY 1.31M
4244
JPY 0.11462
1.50%
Market CapJPY 50.99M
VolumeJPY 138.23M
4246
JPY 1.86
41.14%
Market CapJPY 50.87M
VolumeJPY 1.37M
4245
JPY 0.124038
8.69%
Market CapJPY 50.85M
VolumeJPY 3.91M
4247
JPY 14,375.17
1.85%
Market CapJPY 50.73M
VolumeJPY 134,846
4249
JPY 0.179885
9.63%
Market CapJPY 50.66M
VolumeJPY 218,998
4250
JPY 0.00000051
10.10%
Market CapJPY 50.68M
VolumeJPY 1.01M
4252
JPY 10.87
0.32%
Market CapJPY 50.64M
VolumeJPY 92,034
4251
JPY 0.050608
11.00%
Market CapJPY 50.64M
VolumeJPY 2.39M
Market CapJPY 50.47M
VolumeJPY 5.17M
4190
JPY 5.04
26.45%
Market CapJPY 50.45M
VolumeJPY 6,913
4255
JPY 0.00000105
6.31%
Market CapJPY 50.38M
VolumeJPY 442,455
4256
Market CapJPY 50.37M
VolumeJPY 12.22M
4261
JPY 15.32
3.10%
Market CapJPY 50.35M
VolumeJPY 27.77M
4257
JPY 0.00503407
14.14%
Market CapJPY 50.34M
VolumeJPY 1.6M
4258
JPY 151.09
1.27%
Market CapJPY 50.27M
VolumeJPY 3.64M
4254
JPY 0.505256
10.75%
Market CapJPY 50.22M
VolumeJPY 12.96M
4259
JPY 0.050449
7.04%
Market CapJPY 50.06M
VolumeJPY 27.69M
4260
JPY 1.54
0.80%
Market CapJPY 50.01M
VolumeJPY 52,676
4263
JPY 0.00395032
4.21%
Market CapJPY 49.87M
VolumeJPY 9,402
4262
JPY 0.00000044
0%
Market CapJPY 50.42M
VolumeJPY 28,858
4264
JPY 0.970786
8.76%
Market CapJPY 49.78M
VolumeJPY 314,067
4265
JPY 0
1.76%
Market CapJPY 49.77M
VolumeJPY 47,400
4267
JPY 0.04977231
7.14%
Market CapJPY 49.77M
VolumeJPY 42,109
4266
JPY 0.00004979
0.48%
Market CapJPY 49.74M
VolumeJPY 298
4269
JPY 0.0049673
13.32%
Market CapJPY 49.7M
VolumeJPY 3.87M
4268
JPY 8.23
1.07%
Market CapJPY 49.68M
VolumeJPY 11.87M
4270
JPY 0.289707
0.87%
Market CapJPY 49.62M
VolumeJPY 66,544
4272
JPY 0.275479
0.83%
Market CapJPY 49.52M
VolumeJPY 10.76M
Market CapJPY 49.36M
VolumeJPY 49.83M
4275
JPY 5
0%
Market CapJPY 50M
VolumeJPY 6,657
4276
JPY 1.48
2.25%
Market CapJPY 49.19M
VolumeJPY 118,073
4277
JPY 0.548706
1.93%
Market CapJPY 49.17M
VolumeJPY 91,785
4278
JPY 2.34
0.05%
Market CapJPY 49.16M
VolumeJPY 122,260
4279
JPY 0.04911784
3.18%
Market CapJPY 49.11M
VolumeJPY 58.47M
4280
JPY 463.07
2.31%
Market CapJPY 49.09M
VolumeJPY 91,703
4281
JPY 2.55
0.77%
Market CapJPY 49.08M
VolumeJPY 13.42M
4292
JPY 0.41035
3.31%
Market CapJPY 49.05M
VolumeJPY 9.45M
4284
JPY 6.07
23.81%
Market CapJPY 49.04M
VolumeJPY 959,819
4285
JPY 0.116507
0.26%
Market CapJPY 49.01M
VolumeJPY 33.45M
4282
JPY 0.101657
1.51%
Market CapJPY 49.01M
VolumeJPY 13,005
4283
JPY 3.89
2.11%
Market CapJPY 48.99M
VolumeJPY 499,666
4286
JPY 0.0487742
9.90%
Market CapJPY 48.8M
VolumeJPY 965,548
4287
JPY 6.7
1.25%
Market CapJPY 48.77M
VolumeJPY 59,232
Market CapJPY 48.71M
VolumeJPY 24,506
4289
JPY 0.00718735
0.66%
Market CapJPY 48.7M
VolumeJPY 2.69M
4290
JPY 0.483395
13.23%
Market CapJPY 48.67M
VolumeJPY 8.34M
4293
JPY 59.35
21.79%
Market CapJPY 48.52M
VolumeJPY 299,071
4294
JPY 0.527552
0.54%
Market CapJPY 48.46M
VolumeJPY 42.58M
4291
JPY 0.299344
14.37%
Market CapJPY 48.44M
VolumeJPY 5.43M
4295
JPY 0.968744
8.42%
Market CapJPY 48.39M
VolumeJPY 2.56M
4296
JPY 12.92
0.77%
Market CapJPY 48.39M
VolumeJPY 218,489
4297
JPY 0.563432
1.40%
Market CapJPY 48.27M
VolumeJPY 8.23M
4298
JPY 0.04820343
21.70%
Market CapJPY 48.25M
VolumeJPY 2M
4299
JPY 1.019
8.06%
Market CapJPY 48.2M
VolumeJPY 814,261
4300
JPY 0.222322
5.45%
Market CapJPY 48.12M
VolumeJPY 204,137
4202
JPY 0.180771
0%
Market CapJPY 54.05M
VolumeJPY 18,077
4203
JPY 0.02091494
4.17%
Market CapJPY 53.35M
VolumeJPY 6.09M

Data provided by Coingecko API