Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.024054 -1.19%
Market Cap
JPY 24.05M
1.16%
Volume (24)
JPY 2,255
2.40%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.02405377

Price Change

JPY -0.00029033955
1.19%
24h Low / 24h High
JPY 0.02401638 / JPY 0.02435828

Trading Volume

JPY 2,255.16
2.40%
Volume / Market Cap
0.000093754942
Market Dominance
0.0000042142263%
Market Rank
#5829

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 24,053,772
1.16%

Fully Diluted
Market Cap

JPY 24,053,772
0.58%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.024127539 / JPY 0.024260049
Yesterday's Open / Close
JPY 0.024260049 / JPY 0.024127539
Yesterday's Change
0.58%
Yesterday's Volume
JPY 2,274.4956

Ton Inu Price History

7d Low / 7d High
JPY 0.00014572742 / JPY 0.00023470176
30d Low / 30d High
JPY 0.023480615 / JPY 0.02521641
90d Low / 90d High
JPY 0.022666442 / JPY 0.03642454
52 Week Low / 52 Week High
JPY 0.022666442 / JPY 0.03642454
All Time HighApr 11, 2024 (10 months ago)
JPY 1.21
98.00%
All Time LowFeb 4, 2024 (1 years ago)
JPY 0.00974809
146.75%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
2/4/2025
JPY 0.025037
JPY 0
JPY 0.025181
JPY 0.023481
2/3/2025
JPY 0.026505
JPY 0.025037
JPY 0.026505
JPY 0.022666
2/2/2025
JPY 0.03444
JPY 0.026505
JPY 0.036425
JPY 0.02605
2/1/2025
JPY 0.031454
JPY 0.03444
JPY 0.035431
JPY 0.031303
1/31/2025
JPY 0.029377
JPY 0.031454
JPY 0.033001
JPY 0.029149
1/30/2025
JPY 0.029853
JPY 0.029377
JPY 0.030936
JPY 0.029337
1/29/2025
JPY 0.030334
JPY 0.029853
JPY 0.031803
JPY 0.030045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 8 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,268
1.22%
Market CapJPY 1.95T
VolumeJPY 65.39B
2
JPY 2,788.21
0.73%
Market CapJPY 336B
VolumeJPY 44.52B
3
JPY 2.54
3.71%
Market CapJPY 146.52B
VolumeJPY 8.81B
5
JPY 205.34
2.86%
Market CapJPY 100.09B
VolumeJPY 6.65B
6
JPY 575.1
2.24%
Market CapJPY 83.94B
VolumeJPY 1.18B
8
JPY 0.266606
2.14%
Market CapJPY 39.45B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

5826
JPY 0.00252166
0%
Market CapJPY 24.44M
VolumeJPY 4,528
5827
JPY 0.00005711
10.16%
Market CapJPY 24.03M
VolumeJPY 7.65M
5828
JPY 0.00005952
1086.83%
Market CapJPY 24.03M
VolumeJPY 12.22M
5830
JPY 0.00005685
2.33%
Market CapJPY 23.91M
VolumeJPY 54,448
5831
JPY 0.04963841
2.03%
Market CapJPY 23.93M
VolumeJPY 8,393

Data provided by Coingecko API