Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
JPY 0.054224+ 7.87%
Market Cap
JPY 54.22M
7.90%
Volume (24)
JPY 486,960
41.45%
Circulating Supply
1,000,000,000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
JPY 0.054224

Price Change

JPY 0.00395754
7.87%
24h Low / 24h High
JPY 0.04718226 / JPY 0.055057

Trading Volume

JPY 486,960
41.45%
Volume / Market Cap
0.0089805335
Market Dominance
0.0000096762467%
Market Rank
#5121

Ton Inu Supply

Circulating Supply
1,000,000,000 TINU
Total Supply
1,000,000,000 TINU
Max Supply
1,000,000,000 TINU

Ton Inu Market Cap

Market Cap
JPY 54,223,950
7.90%

Fully Diluted
Market Cap

JPY 54,223,950
11.10%

Ton Inu Price Yesterday

Yesterday's Low / High
JPY 0.047754684 / JPY 0.049859053
Yesterday's Open / Close
JPY 0.047754684 / JPY 0.049859053
Yesterday's Change
11.10%
Yesterday's Volume
JPY 472,386.03

Ton Inu Price History

7d Low / 7d High
JPY 0.00029226313 / JPY 0.00038595277
30d Low / 30d High
JPY 0.045942303 / JPY 0.054948935
90d Low / 90d High
JPY 0.045942303 / JPY 0.058549474
52 Week Low / 52 Week High
JPY 0.045942303 / JPY 0.060594406
All Time HighApr 11, 2024 (8 months ago)
JPY 1.21
95.50%
All Time LowFeb 4, 2024 (11 months ago)
JPY 0.00974809
456.25%

Data provided by Coingecko API

TINU to JPY converter

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to JPY)

TINUJPY by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (JPY)

Date
1/4/2025
JPY 0.050188
JPY 0
JPY 0.054949
JPY 0.047755
1/3/2025
JPY 0.050993
JPY 0.050188
JPY 0.053792
JPY 0.045942
1/2/2025
JPY 0.052356
JPY 0.050993
JPY 0.054571
JPY 0.049628
1/1/2025
JPY 0.060594
JPY 0.052356
JPY 0.060594
JPY 0.05152
12/31/2024
JPY 0.059739
JPY 0.060594
JPY 0.06059
JPY 0.051037
12/30/2024
JPY 0.055235
JPY 0.059739
JPY 0.060589
JPY 0.055235
12/29/2024
JPY 0.055007
JPY 0.055235
JPY 0.055716
JPY 0.047524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,829
0.27%
Market CapJPY 1.94T
VolumeJPY 16.58B
2
JPY 3,613.85
0.51%
Market CapJPY 435.03B
VolumeJPY 13.66B
4
JPY 2.38
2.77%
Market CapJPY 136.33B
VolumeJPY 3.9B
5
JPY 215.2
0.37%
Market CapJPY 103.94B
VolumeJPY 3.03B
6
JPY 709.15
0.88%
Market CapJPY 103.41B
VolumeJPY 477.6M
7
JPY 0.383972
0.42%
Market CapJPY 56.58B
VolumeJPY 3.67B

Data provided by Coingecko API

More Cryptocurrencies

5117
JPY 0.00006131
0.07%
Market CapJPY 54.44M
VolumeJPY 64.14M
5118
JPY 0.00802264
0.07%
Market CapJPY 54.36M
VolumeJPY 2.65M
5119
JPY 0.091916
3.68%
Market CapJPY 54.29M
VolumeJPY 807,418
5122
JPY 2.65
11.56%
Market CapJPY 54.18M
VolumeJPY 4.37M
5120
JPY 0.054274
1.78%
Market CapJPY 54.17M
VolumeJPY 12.82M

Data provided by Coingecko API