Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
RUB 0.01051 -1.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,470
0.00%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
RUB 0.01050972

Price Change

RUB -0.00018282352
1.71%
24h Low / 24h High
RUB 0.01034873 / RUB 0.01073404

Trading Volume

RUB 1,470.09
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

RUB 5,736,538
1.65%

Raptor Finance Price Yesterday

Yesterday's Low / High
RUB 0.010686089 / RUB 0.010686172
Yesterday's Open / Close
RUB 0.010686089 / RUB 0.010686172
Yesterday's Change
1.65%
Yesterday's Volume
RUB 1,773.1838

Raptor Finance Price History

7d Low / 7d High
RUB 0.000099208937 / RUB 0.0001114677
30d Low / 30d High
RUB 0.010239471 / RUB 0.010710668
90d Low / 90d High
RUB 0.0097922961 / RUB 0.010865823
52 Week Low / 52 Week High
RUB 0.0096888746 / RUB 0.010865823
All Time HighApr 27, 2022 (2 years ago)
RUB 0.053896
80.50%
All Time LowMay 14, 2022 (2 years ago)
RUB 0.00324441
223.89%

Data provided by Coingecko API

RPTR to RUB converter

Raptor Finance
Raptor FinanceRPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to RUB)

RPTRRUB by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (RUB)

Date
2/11/2025
RUB 0.01038
RUB 0
RUB 0.010711
RUB 0.010371
2/10/2025
RUB 0.010432
RUB 0.01038
RUB 0.010524
RUB 0.010185
2/9/2025
RUB 0.010346
RUB 0.010432
RUB 0.010866
RUB 0.010259
2/8/2025
RUB 0.009844
RUB 0.010346
RUB 0.010617
RUB 0.009792
2/7/2025
RUB 0.009689
RUB 0.009844
RUB 0.00994
RUB 0.009689
2/6/2025
RUB 0.009771
RUB 0.009689
RUB 0.009956
RUB 0.009703
2/5/2025
RUB 0.010079
RUB 0.009771
RUB 0.010206
RUB 0.009723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

12 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,188
1.92%
Market CapRUB 1.91T
VolumeRUB 33.47B
2
RUB 2,628.64
2.73%
Market CapRUB 316.81B
VolumeRUB 20.35B
4
RUB 2.42
2.95%
Market CapRUB 139.58B
VolumeRUB 3.89B
5
RUB 197.03
2.81%
Market CapRUB 96.14B
VolumeRUB 3.42B
6
RUB 647.94
1.01%
Market CapRUB 94.47B
VolumeRUB 1.33B
8
RUB 0.255588
3.54%
Market CapRUB 37.82B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API