Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
RUB 0.010212 -3.02%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,360
0.38%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
RUB 0.01021247

Price Change

RUB -0.00031785868
3.02%
24h Low / 24h High
RUB 0.01015851 / RUB 0.01053407

Trading Volume

RUB 1,359.89
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

RUB 5,574,291
2.59%

Raptor Finance Price Yesterday

Yesterday's Low / High
RUB 0.01046414 / RUB 0.010503025
Yesterday's Open / Close
RUB 0.01046414 / RUB 0.010503025
Yesterday's Change
2.59%
Yesterday's Volume
RUB 1,196.7136

Raptor Finance Price History

7d Low / 7d High
RUB 0.00010879567 / RUB 0.0001237466
30d Low / 30d High
RUB 0.010376344 / RUB 0.010713601
90d Low / 90d High
RUB 0.010253785 / RUB 0.010713601
52 Week Low / 52 Week High
RUB 0.010253785 / RUB 0.011531036
All Time HighApr 27, 2022 (2 years ago)
RUB 0.053896
80.96%
All Time LowMay 14, 2022 (2 years ago)
RUB 0.00324441
216.31%

Data provided by Coingecko API

RPTR to RUB converter

Raptor Finance
Raptor FinanceRPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to RUB)

RPTRRUB by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (RUB)

Date
2/17/2025
RUB 0.01056
RUB 0
RUB 0.010699
RUB 0.010376
2/16/2025
RUB 0.010398
RUB 0.01056
RUB 0.010714
RUB 0.010289
2/15/2025
RUB 0.010328
RUB 0.010398
RUB 0.010472
RUB 0.010254
2/14/2025
RUB 0.01032
RUB 0.010328
RUB 0.010617
RUB 0.010256
2/13/2025
RUB 0.01121
RUB 0.01032
RUB 0.011531
RUB 0.010295
2/12/2025
RUB 0.0107
RUB 0.01121
RUB 0.011257
RUB 0.01036
2/11/2025
RUB 0.01038
RUB 0.0107
RUB 0.010711
RUB 0.010371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,465
0.31%
Market CapRUB 1.89T
VolumeRUB 29.5B
2
RUB 2,673.15
3.24%
Market CapRUB 322.01B
VolumeRUB 23.47B
3
RUB 2.54
4.15%
Market CapRUB 146.99B
VolumeRUB 4.24B
5
RUB 649.6
3.35%
Market CapRUB 94.69B
VolumeRUB 1.05B
6
RUB 165.69
8.09%
Market CapRUB 80.83B
VolumeRUB 6.9B
8
RUB 0.246543
5.33%
Market CapRUB 36.48B
VolumeRUB 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API