Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
RUB 0.014655 -2.80%
Market Cap
RUB 0
0%
Volume (24)
RUB 210
24.73%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
RUB 0.01465495

Price Change

RUB -0.00042183643
2.80%
24h Low / 24h High
RUB 0.01462251 / RUB 0.01541739

Trading Volume

RUB 210.05
24.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

RUB 7,999,137
4.62%

Raptor Finance Price Yesterday

Yesterday's Low / High
RUB 0.015333781 / RUB 0.015396635
Yesterday's Open / Close
RUB 0.015333781 / RUB 0.015396635
Yesterday's Change
4.62%
Yesterday's Volume
RUB 268.96936

Raptor Finance Price History

7d Low / 7d High
RUB 0.00013725306 / RUB 0.00014322342
30d Low / 30d High
RUB 0.015087489 / RUB 0.015396635
90d Low / 90d High
RUB 0.015087489 / RUB 0.015510342
52 Week Low / 52 Week High
RUB 0.015087489 / RUB 0.015510342
All Time HighApr 27, 2022 (2 years ago)
RUB 0.053896
72.81%
All Time LowMay 14, 2022 (2 years ago)
RUB 0.00324441
351.70%

Data provided by Coingecko API

RPTR to RUB converter

Raptor Finance
Raptor FinanceRPTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to RUB)

RPTRRUB by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (RUB)

Date
1/4/2025
RUB 0.015271
RUB 0
RUB 0.015406
RUB 0.015157
1/3/2025
RUB 0.015381
RUB 0.015271
RUB 0.01551
RUB 0.015277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,260
4.44%
Market CapRUB 1.93T
VolumeRUB 46.32B
2
RUB 3,443.81
6.24%
Market CapRUB 414.97B
VolumeRUB 25.99B
4
RUB 2.3
4.69%
Market CapRUB 132.22B
VolumeRUB 5.78B
5
RUB 705.46
3.09%
Market CapRUB 102.92B
VolumeRUB 1.38B
6
RUB 206.59
5.47%
Market CapRUB 99.98B
VolumeRUB 4.67B
7
RUB 0.362881
6.35%
Market CapRUB 53.52B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API