Gigabrain by virtuals (BRAIN) Live Price

Gigabrain by virtuals logo
BRAINGigabrain by virtuals
RUB 0.476835 -1.64%
Market Cap
RUB 476.84M
1.69%
Volume (24)
RUB 31,587,717
5.63%
Circulating Supply
1,000,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Gigabrain by virtuals Price Today

Gigabrain by virtuals Price
RUB 0.476835

Price Change

RUB -0.0079478734
1.64%
24h Low / 24h High
RUB 0.379483 / RUB 0.555199

Trading Volume

RUB 31,587,717
5.63%
Volume / Market Cap
0.066244517
Market Dominance
0.00013304569%
Market Rank
#2300

Gigabrain by virtuals Supply

Circulating Supply
1,000,000,000 BRAIN
Total Supply
1,000,000,000 BRAIN
Max Supply
1,000,000,000 BRAIN

Gigabrain by virtuals Market Cap

Market Cap
RUB 476,835,190
1.69%

Fully Diluted
Market Cap

RUB 476,835,190
6.36%

Gigabrain by virtuals Price Yesterday

Yesterday's Low / High
RUB 0.50277778 / RUB 0.51565012
Yesterday's Open / Close
RUB 0.50277778 / RUB 0.51565012
Yesterday's Change
6.36%
Yesterday's Volume
RUB 32,360,800

Gigabrain by virtuals Price History

7d Low / 7d High
RUB 0.0038126453 / RUB 0.011758214
30d Low / 30d High
RUB 0.37984579 / RUB 0.64054638
90d Low / 90d High
RUB 0.37984579 / RUB 0.82689196
52 Week Low / 52 Week High
RUB 0.37984579 / RUB 1.2059628
All Time HighJan 9, 2025 (12 days ago)
RUB 1.51
67.19%
All Time LowJan 13, 2025 (8 days ago)
RUB 0.326901
51.99%

Data provided by Coingecko API

BRAIN to RUB converter

Gigabrain by virtuals
Gigabrain by virtualsBRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gigabrain by virtuals Price Chart (BRAIN to RUB)

BRAINRUB by TradingView

Gigabrain by virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Gigabrain by virtuals Historical Price Data (RUB)

Date
1/21/2025
RUB 0.626713
RUB 0
RUB 0.626713
RUB 0.379846
1/20/2025
RUB 0.633517
RUB 0.626713
RUB 0.66983
RUB 0.529036
1/19/2025
RUB 0.738394
RUB 0.633517
RUB 0.826892
RUB 0.643744
1/18/2025
RUB 0.833284
RUB 0.738394
RUB 0.833284
RUB 0.48077
1/17/2025
RUB 0.728221
RUB 0.833284
RUB 1.205963
RUB 0.726373
1/16/2025
RUB 0.668168
RUB 0.728221
RUB 0.766594
RUB 0.542114
1/15/2025
RUB 0.471603
RUB 0.668168
RUB 0.755257
RUB 0.448921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 57 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,245
2.84%
Market CapRUB 2.09T
VolumeRUB 73.96B
2
RUB 3,297.94
1.48%
Market CapRUB 397.41B
VolumeRUB 27.08B
3
RUB 3.16
2.88%
Market CapRUB 182.16B
VolumeRUB 7.33B
5
RUB 255.08
6.72%
Market CapRUB 124.04B
VolumeRUB 10.17B
6
RUB 697.23
2.18%
Market CapRUB 101.73B
VolumeRUB 1B
7
RUB 0.362956
6.12%
Market CapRUB 53.62B
VolumeRUB 8.11B

Data provided by Coingecko API

More Cryptocurrencies

2202
RUB 0.568041
3.21%
Market CapRUB 568.38M
VolumeRUB 16.19M
2204
RUB 0.156569
1.08%
Market CapRUB 568.1M
VolumeRUB 26.74M
2201
RUB 0.567218
43.52%
Market CapRUB 567.22M
VolumeRUB 23.73M
2206
RUB 3.71
3.24%
Market CapRUB 567.08M
VolumeRUB 628,149
2207
RUB 20.37
0.61%
Market CapRUB 566.55M
VolumeRUB 9.01M
2216
RUB 566.16
0.99%
Market CapRUB 566.16M
VolumeRUB 5.93M
2205
RUB 15.15
11.62%
Market CapRUB 565.68M
VolumeRUB 108.85M
2208
RUB 0.56463
4.32%
Market CapRUB 564.63M
VolumeRUB 12.48M
2209
RUB 0.00004019
4.23%
Market CapRUB 563.51M
VolumeRUB 2.04M
2210
RUB 2.38
3.74%
Market CapRUB 563.26M
VolumeRUB 48.06M
2214
RUB 0.056228
40.27%
Market CapRUB 562.89M
VolumeRUB 40M
2211
RUB 248.22
1.58%
Market CapRUB 563.81M
VolumeRUB 312,597
2235
RUB 0.561404
72.78%
Market CapRUB 561.4M
VolumeRUB 319.16M
2212
RUB 0.02073351
4.78%
Market CapRUB 561.23M
VolumeRUB 41.16M
2215
RUB 0.561106
3.52%
Market CapRUB 561.1M
VolumeRUB 4.28M
2217
RUB 3.8
0.62%
Market CapRUB 560.07M
VolumeRUB 347,979
2218
RUB 2.02
1.71%
Market CapRUB 558.45M
VolumeRUB 30.01M
2219
RUB 0.640491
1.20%
Market CapRUB 558.08M
VolumeRUB 58.67M
2220
RUB 0.547051
5.25%
Market CapRUB 557.22M
VolumeRUB 47.34M
2221
RUB 634.18
8.77%
Market CapRUB 555.06M
VolumeRUB 563,178
2222
RUB 22,647
0.68%
Market CapRUB 560.35M
VolumeRUB 128,201
2223
RUB 10,325,878
0.74%
Market CapRUB 553.86M
VolumeRUB 21.45M
2239
RUB 0.00116587
2.00%
Market CapRUB 552.82M
VolumeRUB 10.18M
2225
RUB 0.93693
1.61%
Market CapRUB 552.66M
VolumeRUB 2.69M
2224
RUB 0.484885
0.72%
Market CapRUB 551.8M
VolumeRUB 1.9M
2226
RUB 129.9
1.74%
Market CapRUB 550.6M
VolumeRUB 6.84M
2227
RUB 5.03
75.86%
Market CapRUB 550.2M
VolumeRUB 75.47M
2228
RUB 0.749295
24.37%
Market CapRUB 550.04M
VolumeRUB 175.33M
2230
Market CapRUB 549.15M
VolumeRUB 5.99M
2229
RUB 5.95
5.71%
Market CapRUB 549.03M
VolumeRUB 680,736
2231
RUB 0.685101
4.25%
Market CapRUB 546.36M
VolumeRUB 5.26M
2232
RUB 3.25
7.23%
Market CapRUB 543.61M
VolumeRUB 796,667
2233
RUB 0.474968
5.20%
Market CapRUB 542.54M
VolumeRUB 4.89M
2234
RUB 0.413512
1.24%
Market CapRUB 541.93M
VolumeRUB 30M
2236
RUB 1.39
4.76%
Market CapRUB 540.57M
VolumeRUB 4.97M
2237
RUB 0.01983047
1.58%
Market CapRUB 539.62M
VolumeRUB 5.94M
2238
RUB 1.7
0.50%
Market CapRUB 538.96M
VolumeRUB 14.78M
2241
RUB 5.37
8.80%
Market CapRUB 537.23M
VolumeRUB 8.57M
2240
RUB 17.21
1.44%
Market CapRUB 542.25M
VolumeRUB 5,677
2242
RUB 56.42
1.02%
Market CapRUB 536.34M
VolumeRUB 4.8M
2243
RUB 9.39
9.90%
Market CapRUB 536.25M
VolumeRUB 6.97M
2244
RUB 0.539669
3.85%
Market CapRUB 535.47M
VolumeRUB 253.24M
2249
RUB 25.91
0.01%
Market CapRUB 535.18M
VolumeRUB 56.05M
2248
RUB 0.539431
27.55%
Market CapRUB 534.65M
VolumeRUB 17.27M
2245
RUB 5.35
1.38%
Market CapRUB 534.58M
VolumeRUB 91,272
2246
RUB 2.2
0.92%
Market CapRUB 534.07M
VolumeRUB 592,690
2247
RUB 0.902985
3.05%
Market CapRUB 533.68M
VolumeRUB 9.49M
2250
RUB 230.33
4.07%
Market CapRUB 533.14M
VolumeRUB 255.46M
2251
Market CapRUB 532.6M
VolumeRUB 77.28M
1993
RUB 0.983664
11.33%
Market CapRUB 531.74M
VolumeRUB 40.28M
2252
RUB 0.0049047
2.40%
Market CapRUB 531.58M
VolumeRUB 1.19M
2253
RUB 1.89
2.02%
Market CapRUB 531.24M
VolumeRUB 11.75M
2255
RUB 0.294523
0.38%
Market CapRUB 530.73M
VolumeRUB 6.29M
2254
RUB 0.086422
1.49%
Market CapRUB 530.38M
VolumeRUB 718,037
2256
RUB 0.122977
8.11%
Market CapRUB 530.36M
VolumeRUB 727,461
2257
RUB 5.57
2.42%
Market CapRUB 529.41M
VolumeRUB 4.83M
2258
RUB 83.09
0.62%
Market CapRUB 529.1M
VolumeRUB 7.53M
2260
RUB 0.067221
91.59%
Market CapRUB 528.17M
VolumeRUB 38,790
2261
RUB 2.98
2.01%
Market CapRUB 527.28M
VolumeRUB 173.41M
2262
RUB 35.36
3.65%
Market CapRUB 527.28M
VolumeRUB 7.92M
2259
RUB 0.526118
40.89%
Market CapRUB 526.32M
VolumeRUB 435.2M
2263
RUB 10.12
1.30%
Market CapRUB 526.08M
VolumeRUB 54.75M
2264
RUB 88.99
3.14%
Market CapRUB 526.03M
VolumeRUB 6.04M
2270
RUB 0.536701
27.01%
Market CapRUB 525.97M
VolumeRUB 20.6M
2266
RUB 5.87
14.35%
Market CapRUB 525.92M
VolumeRUB 205.4M
2265
RUB 0.328577
1.76%
Market CapRUB 525.62M
VolumeRUB 6.83M
2289
RUB 0.00000125
13.90%
Market CapRUB 524.88M
VolumeRUB 56.26M
2267
RUB 49.67
6.04%
Market CapRUB 524.75M
VolumeRUB 58.89M
2282
RUB 5.8
5.34%
Market CapRUB 524.3M
VolumeRUB 4.48M
2268
RUB 1,751,503
1.10%
Market CapRUB 523.62M
VolumeRUB 32,154
2272
RUB 1.32
1.90%
Market CapRUB 522.43M
VolumeRUB 1.32M
2274
RUB 0.065232
3.30%
Market CapRUB 522.4M
VolumeRUB 162.05M
2269
RUB 2.64
51.30%
Market CapRUB 522.36M
VolumeRUB 113.11M
2271
RUB 0.00521168
0.57%
Market CapRUB 521.37M
VolumeRUB 19.07M
2273
RUB 0.972964
0.46%
Market CapRUB 520.48M
VolumeRUB 43.21M
2276
RUB 4.91
7.07%
Market CapRUB 520.16M
VolumeRUB 6.59M
2275
RUB 0.693388
1.93%
Market CapRUB 519.6M
VolumeRUB 9.21M
2278
RUB 0.815868
1.92%
Market CapRUB 518.04M
VolumeRUB 5.5M
2279
RUB 0.519978
2.95%
Market CapRUB 516.48M
VolumeRUB 16.04M
2277
RUB 3.59
1.11%
Market CapRUB 516.33M
VolumeRUB 223.14M
2316
RUB 0.515437
30.14%
Market CapRUB 515.4M
VolumeRUB 147.42M
2280
RUB 2.5
4.33%
Market CapRUB 515.52M
VolumeRUB 6.51M
2281
RUB 0.087987
1.68%
Market CapRUB 514.17M
VolumeRUB 103.05M
2283
RUB 15.89
8.99%
Market CapRUB 512.23M
VolumeRUB 7.82M
2284
RUB 0.101302
1.29%
Market CapRUB 510.47M
VolumeRUB 8.56M
2286
RUB 24,011
2.81%
Market CapRUB 508.77M
VolumeRUB 69,850
2288
RUB 8.73
3.55%
Market CapRUB 508.57M
VolumeRUB 273,770
2287
RUB 507.88
0.21%
Market CapRUB 508.18M
VolumeRUB 94.84M
2290
RUB 0.01739506
24.44%
Market CapRUB 507.96M
VolumeRUB 6,362
2285
RUB 0.506833
29.72%
Market CapRUB 507.13M
VolumeRUB 43.26M
2291
RUB 1.075
1.71%
Market CapRUB 506.96M
VolumeRUB 4.17M
2292
RUB 0.01031047
7.35%
Market CapRUB 505.91M
VolumeRUB 17.73M
2293
RUB 1.14
1.00%
Market CapRUB 505.44M
VolumeRUB 183.23M
2294
RUB 14.13
1.11%
Market CapRUB 505.28M
VolumeRUB 32.33M
2295
RUB 23.92
0.66%
Market CapRUB 505.12M
VolumeRUB 72.73M
2296
RUB 0.600114
3.56%
Market CapRUB 504.11M
VolumeRUB 19.52M
2339
RUB 0.503539
92.02%
Market CapRUB 503.69M
VolumeRUB 142.61M
2297
RUB 0.58701
4.61%
Market CapRUB 501.55M
VolumeRUB 21.1M
2298
RUB 27.85
1.53%
Market CapRUB 500.95M
VolumeRUB 127,252
2202
RUB 0.568041
3.21%
Market CapRUB 568.38M
VolumeRUB 16.19M
2204
RUB 0.156569
1.08%
Market CapRUB 568.1M
VolumeRUB 26.74M

Data provided by Coingecko API