Raydium (RAY) Live Price

Raydium logo
RAYRaydium
4.66 -0.27%
Market Cap
€1.35B
0.49%
Volume (24)
181,761,640
0.51%
Circulating Supply
290,916,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€4.66

Price Change

€-0.012818996
0.27%
24h Low / 24h High
€4.49 / €4.88

Trading Volume

€181,761,640
0.51%
Volume / Market Cap
0.1341506
Market Dominance
0.042245194%
Market Rank
#103

Raydium Supply

Circulating Supply
290,916,824.263 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€1,354,907,400
0.49%

Fully Diluted
Market Cap

€2,584,840,500
0.14%

Raydium Price Yesterday

Yesterday's Low / High
€4.6386388 / €4.6631671
Yesterday's Open / Close
€4.6631671 / €4.6386388
Yesterday's Change
0.20%
Yesterday's Volume
€157,052,380

Raydium Price History

7d Low / 7d High
€4.7524057 / €5.8316182
30d Low / 30d High
€4.6185067 / €5.0305257
90d Low / 90d High
€4.6185067 / €5.4568157
52 Week Low / 52 Week High
€4.6185067 / €5.5162093
All Time HighSep 12, 2021 (3 years ago)
€14.25
67.35%
All Time LowDec 29, 2022 (1 years ago)
€0.125991
3591.98%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€4.66
RAY/EUR
€0.015
€170,931
Recently

Raydium Historical Price Data (EUR)

Date
12/2/2024
€4.992079
€0
€4.992079
€4.618507
12/1/2024
€5.153861
€4.992079
€5.194193
€4.970838
11/30/2024
€5.339901
€5.153861
€5.339901
€5.168142
11/29/2024
€5.284685
€5.339901
€5.516209
€5.284685
11/28/2024
€5.215654
€5.284685
€5.326446
€5.026283
11/27/2024
€5.239536
€5.215654
€5.408118
€5.150688
11/26/2024
€5.356191
€5.239536
€5.426749
€5.078581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,764
0.75%
Market Cap€1.9T
Volume€90.98B
2
3,574.83
0.36%
Market Cap€430.7B
Volume€38.64B
3
2.55
3.86%
Market Cap€145.71B
Volume€47.58B
5
224.47
1.18%
Market Cap€106.67B
Volume€8.82B
6
659.08
4.14%
Market Cap€96.2B
Volume€2.63B
7
0.41
1.62%
Market Cap€59.89B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.38B
Volume€11.5M
101
Market Cap€1.38B
Volume€9.11M
102
10.87
0.64%
Market Cap€1.37B
Volume€9.6M
104
0.00000139
7.19%
Market Cap€1.35B
Volume€274.11M
105
68.77
2.69%
Market Cap€1.35B
Volume€91.7M

Data provided by Coingecko API