Raydium (RAY) Live Price

Raydium logo
RAYRaydium
1.6+ 7.21%
Market Cap
€422.07M
7.23%
Volume (24)
41,955,585
3.03%
Circulating Supply
263,804,300 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€1.6

Price Change

€0.10761
7.21%
24h Low / 24h High
€1.48 / €1.62

Trading Volume

€41,955,585
3.03%
Volume / Market Cap
0.09940459
Market Dominance
0.019492124%
Market Rank
#157

Raydium Supply

Circulating Supply
263,804,303.115 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€422,068,890
7.23%

Fully Diluted
Market Cap

€887,962,150
7.62%

Raydium Price Yesterday

Yesterday's Low / High
€1.4817315 / €1.491522
Yesterday's Open / Close
€1.4817315 / €1.491522
Yesterday's Change
7.63%
Yesterday's Volume
€29,799,787

Raydium Price History

7d Low / 7d High
€1.5003309 / €1.8056916
30d Low / 30d High
€1.3637215 / €1.491522
90d Low / 90d High
€1.3510345 / €1.491522
52 Week Low / 52 Week High
€1.3453713 / €1.491522
All Time HighSep 12, 2021 (3 years ago)
€14.25
88.78%
All Time LowDec 29, 2022 (1 years ago)
€0.125991
1168.38%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.6
RAY/EUR
€0.006
€32,376
Recently

Raydium Historical Price Data (EUR)

Date
9/26/2024
€1.373487
€0
€1.491522
€1.365924
9/25/2024
€1.448736
€1.373487
€1.461889
€1.363721
9/24/2024
€1.362142
€1.448736
€1.450581
€1.351035
9/23/2024
€1.356463
€1.362142
€1.392355
€1.351731
9/22/2024
€1.428912
€1.356463
€1.428912
€1.345371
9/21/2024
€1.438526
€1.428912
€1.439609
€1.4008
9/20/2024
€1.402372
€1.438526
€1.485548
€1.399676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 50 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,889
1.36%
Market Cap€1.3T
Volume€32.31B
2
2,707.1
2.86%
Market Cap€325.9B
Volume€16.56B
4
610.16
2.56%
Market Cap€89.02B
Volume€1.24B
5
158.18
1.44%
Market Cap€74.19B
Volume€3.74B
7
0.59
0.29%
Market Cap€33.28B
Volume€1.33B
9
0.12
5.80%
Market Cap€18.2B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€439.51M
Volume€7.23M
155
0.96
2.16%
Market Cap€432.41M
Volume€30.44M
156
0.00082295
8.64%
Market Cap€425.48M
Volume€348.71M
159
0.88
18.62%
Market Cap€420.09M
Volume€9.03M
160
0.01
7.93%
Market Cap€419.03M
Volume€115.25M

Data provided by Coingecko API