Raydium (RAY) Live Price

Raydium logo
RAYRaydium
5.42+ 0.50%
Market Cap
€1.58B
0.74%
Volume (24)
97,807,837
0.62%
Circulating Supply
290,888,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€5.42

Price Change

€0.02695614
0.50%
24h Low / 24h High
€5.3 / €5.66

Trading Volume

€97,807,837
0.62%
Volume / Market Cap
0.062003488
Market Dominance
0.0462552%
Market Rank
#86

Raydium Supply

Circulating Supply
290,888,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€1,577,457,000
0.74%

Fully Diluted
Market Cap

€3,009,703,900
1.58%

Raydium Price Yesterday

Yesterday's Low / High
€5.3137868 / €5.3638025
Yesterday's Open / Close
€5.3137868 / €5.3638025
Yesterday's Change
1.52%
Yesterday's Volume
€106,957,040

Raydium Price History

7d Low / 7d High
€4.2803106 / €5.7663468
30d Low / 30d High
€5.3137868 / €5.6148591
90d Low / 90d High
€4.1928595 / €5.6148591
52 Week Low / 52 Week High
€4.1928595 / €5.6148591
All Time HighSep 12, 2021 (3 years ago)
€14.25
61.92%
All Time LowDec 29, 2022 (2 years ago)
€0.125991
4207.02%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.43
RAY/EUR
€0.011
€286,826
Recently

Raydium Historical Price Data (EUR)

Date
1/16/2025
€5.562112
€0
€5.614859
€5.313787
1/15/2025
€5.13907
€5.562112
€5.559251
€4.976065
1/14/2025
€4.504093
€5.13907
€5.128648
€4.504093
1/13/2025
€4.557271
€4.504093
€4.626665
€4.19286
1/12/2025
€4.451729
€4.557271
€4.640397
€4.262183
1/11/2025
€4.637378
€4.451729
€4.637378
€4.445485
1/10/2025
€4.718176
€4.637378
€4.822299
€4.60085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,096
1.54%
Market Cap€2T
Volume€57.19B
2
3,358.57
0.24%
Market Cap€405.19B
Volume€26.57B
3
3.31
8.12%
Market Cap€190.64B
Volume€24.31B
5
713.7
0.60%
Market Cap€104.19B
Volume€1B
6
211.3
4.58%
Market Cap€102.89B
Volume€7.13B
7
0.39
2.28%
Market Cap€56.87B
Volume€4.14B

Data provided by Coingecko API

More Cryptocurrencies

83
0.04
2.52%
Market Cap€1.64B
Volume€243.35M
84
Market Cap€1.63B
Volume€11.61M
85
3.72
0.03%
Market Cap€1.59B
Volume€50.55M
87
0.03
9.65%
Market Cap€1.57B
Volume€31.63M
89
0.62
4.49%
Market Cap€1.52B
Volume€244.79M

Data provided by Coingecko API