Raydium (RAY) Live Price

Raydium logo
RAYRaydium
2.26+ 4.32%
Market Cap
€606.5M
4.34%
Volume (24)
25,761,513
4.86%
Circulating Supply
267,982,950 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
€2.26

Price Change

€0.093573
4.32%
24h Low / 24h High
€2.16 / €2.28

Trading Volume

€25,761,513
4.86%
Volume / Market Cap
0.042476023
Market Dominance
0.017773379%
Market Rank
#137

Raydium Supply

Circulating Supply
267,982,945.783 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
€606,495,420
4.34%

Fully Diluted
Market Cap

€1,256,068,600
1.96%

Raydium Price Yesterday

Yesterday's Low / High
€2.2171232 / €2.2224148
Yesterday's Open / Close
€2.2224148 / €2.2171232
Yesterday's Change
1.81%
Yesterday's Volume
€27,233,318

Raydium Price History

7d Low / 7d High
€2.4462086 / €3.4395212
30d Low / 30d High
€2.1106206 / €2.2224148
90d Low / 90d High
€2.1106206 / €2.6801044
52 Week Low / 52 Week High
€2.1106206 / €2.934431
All Time HighSep 12, 2021 (3 years ago)
€14.25
84.09%
All Time LowDec 29, 2022 (2 years ago)
€0.125991
1699.47%

Data provided by Coingecko API

RAY to EUR converter

Raydium
RaydiumRAY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to EUR)

RAYEUR by TradingView

Raydium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.25
RAY/EUR
€0.023
€11,494
Recently

Raydium Historical Price Data (EUR)

Date
8/3/2025
€2.148678
€0
€2.222415
€2.148678
8/2/2025
€2.234146
€2.148678
€2.27797
€2.110621
8/1/2025
€2.413418
€2.234146
€2.41648
€2.219508
7/31/2025
€2.551919
€2.413418
€2.680104
€2.429401
7/30/2025
€2.62308
€2.551919
€2.633969
€2.5065
7/29/2025
€2.680358
€2.62308
€2.774657
€2.581085
7/28/2025
€2.641981
€2.680358
€2.934431
€2.641981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 13 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,829
1.48%
Market Cap€2.29T
Volume€24.22B
2
3,549.25
3.89%
Market Cap€428.51B
Volume€17.97B
3
3.01
7.64%
Market Cap€179.08B
Volume€4.81B
5
755.92
1.97%
Market Cap€105.36B
Volume€822.99M
6
164.07
2.65%
Market Cap€88.35B
Volume€3.82B
10
0.2
3.60%
Market Cap€30.38B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€637.66M
Volume€28
133
0.38
7.03%
Market Cap€637.58M
Volume€20.41M
136
0.16
5.33%
Market Cap€637.53M
Volume€9.25M
138
96.92
0.27%
Market Cap€606.52M
Volume€0
139
0.01
3.75%
Market Cap€602.24M
Volume€41.21M

Data provided by Coingecko API