RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
0.121406 -8.49%
Market Cap
€0
0%
Volume (24)
60,361
0.03%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
€0.121406

Price Change

€-0.011257165
8.49%
24h Low / 24h High
€0.113207 / €0.133241

Trading Volume

€60,361
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

€6,919,701
1.05%

RAYN Price Yesterday

Yesterday's Low / High
€0.11980106 / €0.12048032
Yesterday's Open / Close
€0.11980106 / €0.12048032
Yesterday's Change
1.05%
Yesterday's Volume
€62,611.525

RAYN Price History

7d Low / 7d High
€0.11885636 / €0.14814093
30d Low / 30d High
€0.11710624 / €0.13384305
90d Low / 90d High
€0.11465978 / €0.1428208
52 Week Low / 52 Week High
€0.11465978 / €0.1428208
All Time HighApr 12, 2024 (9 months ago)
€0.479556
74.79%
All Time LowFeb 4, 2025 (0 days ago)
€0.113207
6.80%

Data provided by Coingecko API

AKTIO to EUR converter

RAYN
RAYNAKTIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to EUR)

AKTIOEUR by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (EUR)

Date
2/4/2025
€0.130722
€0
€0.132649
€0.118744
2/3/2025
€0.131631
€0.130722
€0.135711
€0.117106
2/2/2025
€0.138367
€0.131631
€0.13855
€0.11466
2/1/2025
€0.139098
€0.138367
€0.142821
€0.135539
1/31/2025
€0.140288
€0.139098
€0.141801
€0.137
1/30/2025
€0.137682
€0.140288
€0.140157
€0.135851
1/29/2025
€0.136758
€0.137682
€0.14216
€0.136477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,029
3.53%
Market Cap€1.95T
Volume€75.57B
2
2,736.3
4.12%
Market Cap€330.57B
Volume€52.17B
3
2.52
8.29%
Market Cap€145.69B
Volume€11.59B
5
207.18
5.31%
Market Cap€100.91B
Volume€8.35B
6
570.29
7.08%
Market Cap€83.3B
Volume€1.71B
8
0.26
7.88%
Market Cap€39.12B
Volume€4.1B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API