RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
0.155817+ 0.36%
Market Cap
€0
0%
Volume (24)
163,915
7.15%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
€0.155817

Price Change

€0.00055986
0.36%
24h Low / 24h High
€0.149574 / €0.159683

Trading Volume

€163,915
7.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

€8,872,769
0.11%

RAYN Price Yesterday

Yesterday's Low / High
€0.15544942 / €0.15554284
Yesterday's Open / Close
€0.15554284 / €0.15544942
Yesterday's Change
0.21%
Yesterday's Volume
€171,894.15

RAYN Price History

7d Low / 7d High
€0.15602502 / €0.17787697
30d Low / 30d High
€0.15385424 / €0.15957704
90d Low / 90d High
€0.1440409 / €0.16421442
52 Week Low / 52 Week High
€0.1440409 / €0.16461991
All Time HighApr 12, 2024 (11 months ago)
€0.479556
67.48%
All Time LowFeb 13, 2025 (26 days ago)
€0.102329
52.40%

Data provided by Coingecko API

AKTIO to EUR converter

RAYN
RAYNAKTIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to EUR)

AKTIOEUR by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (EUR)

Date
3/11/2025
€0.154265
€0
€0.159577
€0.153854
3/10/2025
€0.152341
€0.154265
€0.161252
€0.146316
3/9/2025
€0.151087
€0.152341
€0.164214
€0.150453
3/8/2025
€0.155112
€0.151087
€0.155461
€0.144041
3/7/2025
€0.161267
€0.155112
€0.16243
€0.145819
3/6/2025
€0.162641
€0.161267
€0.163154
€0.159569
3/5/2025
€0.161891
€0.162641
€0.16462
€0.161891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 41 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,642
1.74%
Market Cap€1.62T
Volume€43.13B
2
1,865.49
1.41%
Market Cap€224.67B
Volume€26.86B
4
2.16
1.95%
Market Cap€125.19B
Volume€5.64B
5
546.6
1.36%
Market Cap€79.78B
Volume€1.64B
6
122.06
0.66%
Market Cap€62.16B
Volume€4.96B
9
0.16
1.13%
Market Cap€23.8B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API