RAYN (AKTIO) Live Price

RAYN logo
AKTIORAYN
INR 14.81+ 0.48%
Market Cap
INR 0
0%
Volume (24)
INR 15,654,339
7.08%
Circulating Supply
0 AKTIO
Issue Date
-

Data provided by Coingecko API

AKTIO price Statistics

RAYN Price Today

RAYN Price
INR 14.81

Price Change

INR 0.070506
0.48%
24h Low / 24h High
INR 14.25 / INR 15.22

Trading Volume

INR 15,654,339
7.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAYN Supply

Circulating Supply
0 AKTIO
Total Supply
57,000,000 AKTIO
Max Supply
100,000,000 AKTIO

RAYN Market Cap

Fully Diluted
Market Cap

INR 843,453,180
0.10%

RAYN Price Yesterday

Yesterday's Low / High
INR 14.811536 / INR 14.812248
Yesterday's Open / Close
INR 14.811536 / INR 14.812248
Yesterday's Change
0.01%
Yesterday's Volume
INR 16,368,585

RAYN Price History

7d Low / 7d High
INR 0.15602502 / INR 0.17787697
30d Low / 30d High
INR 14.570689 / INR 15.214887
90d Low / 90d High
INR 13.597464 / INR 15.501845
52 Week Low / 52 Week High
INR 13.597464 / INR 15.501845
All Time HighApr 12, 2024 (11 months ago)
INR 42.67
65.31%
All Time LowFeb 13, 2025 (26 days ago)
INR 9.27
59.63%

Data provided by Coingecko API

AKTIO to INR converter

RAYN
RAYNAKTIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RAYN Price Chart (AKTIO to INR)

AKTIOINR by TradingView

RAYN Exchanges

Instant crypto to crypto exchange coming soon!

RAYN Historical Price Data (INR)

Date
3/11/2025
INR 14.610446
INR 0
INR 15.214887
INR 14.610446
3/10/2025
INR 14.414511
INR 14.610446
INR 15.238111
INR 13.831079
3/9/2025
INR 14.256251
INR 14.414511
INR 15.501845
INR 14.221681
3/8/2025
INR 14.646697
INR 14.256251
INR 14.669875
INR 13.597464
3/7/2025
INR 15.157123
INR 14.646697
INR 15.301662
INR 13.784884
3/6/2025
INR 15.249555
INR 15.157123
INR 15.330267
INR 15.025541
3/5/2025
INR 15.002811
INR 15.249555
INR 15.312184
INR 15.002811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,669
2.26%
Market CapINR 1.62T
VolumeINR 43.76B
2
INR 1,854.87
0.71%
Market CapINR 223.6B
VolumeINR 26.8B
4
INR 2.15
3.93%
Market CapINR 125.2B
VolumeINR 5.63B
5
INR 545.46
1.90%
Market CapINR 79.52B
VolumeINR 1.64B
6
INR 121.36
0.49%
Market CapINR 61.8B
VolumeINR 4.96B
9
INR 0.160162
2.52%
Market CapINR 23.78B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API