Refinable (FINE) Live Price

Refinable logo
FINERefinable
BRL 0.033137+1.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 782,334
0.80%
Circulating Supply
0 FINE
Issue Date
-

Data provided by Coingecko API

FINE price Statistics

Refinable Price Today

Refinable Price
BRL 0.03313748

Price Change

BRL 0.00050156
1.54%
24h Low / 24h High
BRL 0.03257437 / BRL 0.03361979

Trading Volume

BRL 782,334
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Refinable Supply

Circulating Supply
0 FINE
Total Supply
500,000,000 FINE
Max Supply
0 FINE

Refinable Market Cap

Fully Diluted
Market Cap

BRL 16,536,024
0.56%

Refinable Price Yesterday

Yesterday's Low / High
BRL 0.033250611 / BRL 0.033269063
Yesterday's Open / Close
BRL 0.033250611 / BRL 0.033269063
Yesterday's Change
0.37%
Yesterday's Volume
BRL 812,953.21

Refinable Price History

7d Low / 7d High
BRL 0.0057685998 / BRL 0.0065869933
30d Low / 30d High
BRL 0.032562601 / BRL 0.03361899
90d Low / 90d High
BRL 0.032562601 / BRL 0.03420736
52 Week Low / 52 Week High
BRL 0.030014536 / BRL 0.03420736
All Time HighApr 27, 2021 (2 years ago)
BRL 49.27
99.93%
All Time LowSep 26, 2023 (7 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

FINE to BRL converter

Refinable
RefinableFINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Refinable Price Chart (FINE to BRL)

FINEBRL by TradingView

Refinable Exchanges

Instant crypto to crypto exchange coming soon!

Refinable Historical Price Data (BRL)

Date
4/25/2024
BRL 0.033182
BRL 0
BRL 0.033619
BRL 0.032563
4/24/2024
BRL 0.033338
BRL 0.033182
BRL 0.033965
BRL 0.032742
4/23/2024
BRL 0.033249
BRL 0.033338
BRL 0.034156
BRL 0.033115
4/22/2024
BRL 0.032747
BRL 0.033249
BRL 0.034207
BRL 0.032747
4/21/2024
BRL 0.032201
BRL 0.032747
BRL 0.032673
BRL 0.032097
4/20/2024
BRL 0.031765
BRL 0.032201
BRL 0.033253
BRL 0.031749
4/19/2024
BRL 0.030366
BRL 0.031765
BRL 0.031079
BRL 0.030015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,274
0.45%
Market CapBRL 1.27T
VolumeBRL 32.14B
2
BRL 3,135.91
0.01%
Market CapBRL 383B
VolumeBRL 14.33B
4
BRL 608.36
0.18%
Market CapBRL 93.69B
VolumeBRL 1.39B
8
BRL 0.53
0.62%
Market CapBRL 29.14B
VolumeBRL 1.25B
11
BRL 0.47
0.69%
Market CapBRL 16.61B
VolumeBRL 367.55M
575
BRL 1
0.32%
Market CapBRL 70.51M
VolumeBRL 867,037

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API