Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
7.07-5.27%
Market Cap
€12.09M
5.84%
Volume (24)
172,504
0.66%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
€7.07

Price Change

€-0.39327718
5.27%
24h Low / 24h High
€7.06 / €7.92

Trading Volume

€172,504
0.66%
Volume / Market Cap
0.014271115
Market Dominance
0.00052169022%
Market Rank
#1313

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
€12,087,633
5.84%

Fully Diluted
Market Cap

€65,490,141
2.38%

Robonomics Network Price Yesterday

Yesterday's Low / High
€7.2034389 / €7.2513759
Yesterday's Open / Close
€7.2034389 / €7.2513759
Yesterday's Change
2.18%
Yesterday's Volume
€217,554.36

Robonomics Network Price History

7d Low / 7d High
€6.0197266 / €8.4744669
30d Low / 30d High
€6.4482257 / €7.9065505
90d Low / 90d High
€5.6246941 / €7.9065505
52 Week Low / 52 Week High
€5.6246941 / €7.9065505
All Time HighJan 9, 2020 (4 years ago)
€415.39
98.30%
All Time LowAug 9, 2020 (3 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

XRT to EUR converter

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to EUR)

XRTEUR by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5.89
XRT/EUR
€0.2
€5,863
Recently

Robonomics Network Historical Price Data (EUR)

Date
4/25/2024
€7.190306
€0
€7.906551
€7.190306
4/24/2024
€5.660312
€7.190306
€7.358509
€5.660312
4/23/2024
€6.107858
€5.660312
€6.17792
€5.624694
4/22/2024
€6.106992
€6.107858
€6.251328
€6.043641
4/21/2024
€6.076444
€6.106992
€6.220716
€6.076444
4/20/2024
€5.844342
€6.076444
€6.103351
€5.813224
4/19/2024
€6.05233
€5.844342
€6.128263
€5.76942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,245
0.30%
Market Cap€1.26T
Volume€31.74B
2
3,138.9
0.80%
Market Cap€382.07B
Volume€13.45B
4
609.33
0.43%
Market Cap€93.68B
Volume€1.49B
8
0.52
1.74%
Market Cap€28.62B
Volume€1.18B
11
0.46
2.84%
Market Cap€16.36B
Volume€363.2M
576
1
0.22%
Market Cap€70.47M
Volume€886,948

Data provided by Coingecko API

More Cryptocurrencies

1310
0.02
3.26%
Market Cap€12.26M
Volume€627,956
1311
0.13
0.64%
Market Cap€12.11M
Volume€15,060
1312
0.36
8.26%
Market Cap€12.1M
Volume€79,844
1314
0.05
10.63%
Market Cap€12.09M
Volume€1.89M
1315
0.37
1.39%
Market Cap€12.03M
Volume€1.48M

Data provided by Coingecko API