Robonomics Network (XRT) Valor real atual

Robonomics Network logo
XRTRobonomics Network
1,69 -5.68%
Capitalização de mercado
€4,88M
5.69%
Volume (24)
6 474
0.19%
Fornecimento em circulação
2 885 233 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Robonomics Network Preço hoje

Robonomics Network Preço
€1,69

Alteração de preço

€-0,10189935
5.68%
24h Baixo / 24h Alto
€1,69 / €1,93

Volume

€6 474,13
0.19%
Volume / Limite de mercado
0,0013263439
Dominio de mercado
0,0001425551%
Posição de mercado
#2212

Fornecimento de Robonomics Network

Fornecimento em circulação
2 885 232,97 XRT
Fornecimento total
2 885 232,97 XRT
Fornecimento máximo
2 885 232,97 XRT

Robonomics Network Capitalização de mercado

Capitalização de mercado
€4 881 185
5.69%

Totalmente diluído
Limite de mercado

€4 881 185
4.44%

Robonomics Network Preço Ontem

Baixa / Alta de ontem
€1,7696456 / €1,7710685
Abertura / Fecho de Ontem
€1,7696456 / €1,7710685
A mudança de ontem
4.54%
Volume de ontem
€8 833,9996

Histórico do preço do Robonomics Network

7 dias Baixa / 7 dias Alta
€1,9094463 / €2,7372978
30 dias Baixa / 30 dias Alta
€1,6354942 / €1,9635664
90 dias Baixa / 90 dias Alta
€1,6354942 / €1,9635664
52 Semana Baixa / 52 Semana Alta
€1,6354942 / €2,7279548
Máxima de todos os temposGen. 15, 2020 (5 anos atrás)
€63,11
97.32%
Baixa de todos os temposMeur. 2, 2020 (5 anos atrás)
€0,00433086
38960.92%

Data provided by Coingecko API

XRT para EUR

Robonomics Network
Robonomics NetworkXRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robonomics Network para Euro Gráfico de Preço (XRT para EUR)

    XRTEUR de TradingView

    Robonomics Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €1,85
    XRT/EUR
    €0,009
    €1 928
    Recently

    Robonomics Network Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €1,6878
    €0
    €1,963566
    €1,635494
    28/08/2025
    €1,733407
    €1,6878
    €1,752976
    €1,661574
    27/08/2025
    €1,866962
    €1,733407
    €1,879648
    €1,708109
    26/08/2025
    €1,710257
    €1,866962
    €1,88842
    €1,695884
    25/08/2025
    €2,09896
    €1,710257
    €2,09896
    €1,687799
    24/08/2025
    €2,127527
    €2,09896
    €2,335181
    €1,852426
    23/08/2025
    €1,811324
    €2,127527
    €2,727955
    €1,811324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 51 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 767
    0.74%
    Capitalização de mercado€2,17T
    Volume€30,45B
    2
    4 349,39
    0.13%
    Capitalização de mercado€524,76B
    Volume€20,11B
    4
    2,81
    0.11%
    Capitalização de mercado€166,99B
    Volume€3,78B
    5
    858,03
    0.00%
    Capitalização de mercado€119,39B
    Volume€784,65M
    6
    200,51
    0.93%
    Capitalização de mercado€108,42B
    Volume€6,4B
    9
    0,22
    1.48%
    Capitalização de mercado€32,39B
    Volume€1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    2207
    0,00489131
    0.92%
    Capitalização de mercado€4,92M
    Volume€177 427
    2208
    0,01
    1.19%
    Capitalização de mercado€4,92M
    Volume€152 736
    2210
    0,41
    2.56%
    Capitalização de mercado€4,91M
    Volume€98 528
    2211
    0,02
    0.06%
    Capitalização de mercado€4,88M
    Volume€243 635
    2213
    0,05
    2.13%
    Capitalização de mercado€4,87M
    Volume€311 809

    Data provided by Coingecko API