Rubix (RBT) Live Price

Rubix logo
RBTRubix
BRL 1,085.16-0.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 765,591
0.04%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
BRL 1,085.16

Price Change

BRL -4.8493543
0.44%
24h Low / 24h High
BRL 1,082.4 / BRL 1,093.12

Trading Volume

BRL 765,591
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

BRL 6,678,657,500
0.08%

Rubix Price Yesterday

Yesterday's Low / High
BRL 1,085.6071 / BRL 1,085.9895
Yesterday's Open / Close
BRL 1,085.6071 / BRL 1,085.9895
Yesterday's Change
0.06%
Yesterday's Volume
BRL 766,666.57

Rubix Price History

7d Low / 7d High
BRL 205.48171 / BRL 209.09322
30d Low / 30d High
BRL 1,083.0765 / BRL 1,090.8844
90d Low / 90d High
BRL 1,081.5461 / BRL 1,098.7987
52 Week Low / 52 Week High
BRL 1,055.6814 / BRL 1,103.584
All Time HighApr 16, 2024 (5 days ago)
BRL 1,105.48
1.90%
All Time LowApr 9, 2022 (2 years ago)
BRL 0.109591
989468.31%

Data provided by Coingecko API

RBT to BRL converter

Rubix
RubixRBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to BRL)

RBTBRL by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (BRL)

Date
4/21/2024
BRL 1,085.290907
BRL 0
BRL 1,090.884376
BRL 1,083.076549
4/20/2024
BRL 1,084.565749
BRL 1,085.290907
BRL 1,085.321853
BRL 1,083.485989
4/19/2024
BRL 1,093.755076
BRL 1,084.565749
BRL 1,095.45865
BRL 1,081.546083
4/18/2024
BRL 1,089.820426
BRL 1,093.755076
BRL 1,098.798704
BRL 1,089.213812
4/17/2024
BRL 1,100.498432
BRL 1,089.820426
BRL 1,103.584003
BRL 1,088.335047
4/16/2024
BRL 1,080.140509
BRL 1,100.498432
BRL 1,102.321415
BRL 1,078.599478
4/15/2024
BRL 1,061.080187
BRL 1,080.140509
BRL 1,083.123809
BRL 1,055.681382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,024
1.64%
Market CapBRL 1.3T
VolumeBRL 20.07B
2
BRL 3,206.48
1.11%
Market CapBRL 385.31B
VolumeBRL 10.92B
4
BRL 604
4.30%
Market CapBRL 93.13B
VolumeBRL 1.46B
8
BRL 0.53
0.03%
Market CapBRL 29.39B
VolumeBRL 1.1B
11
BRL 0.51
0.75%
Market CapBRL 17.92B
VolumeBRL 395.98M
591
BRL 1
0.03%
Market CapBRL 70.64M
VolumeBRL 559,980

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API