Rubix (RBT) Live Price

Rubix logo
RBTRubix
BRL 1,429.38 -0.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,073,425
1.29%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
BRL 1,429.38

Price Change

BRL -13.578891
0.94%
24h Low / 24h High
BRL 1,427.05 / BRL 1,475.04

Trading Volume

BRL 2,073,425
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

BRL 8,811,764,200
0.22%

Rubix Price Yesterday

Yesterday's Low / High
BRL 1,433.496 / BRL 1,435.7355
Yesterday's Open / Close
BRL 1,433.496 / BRL 1,435.7355
Yesterday's Change
0.36%
Yesterday's Volume
BRL 1,964,774.3

Rubix Price History

7d Low / 7d High
BRL 239.45201 / BRL 250.26852
30d Low / 30d High
BRL 1,433.496 / BRL 1,462.824
90d Low / 90d High
BRL 1,392.3391 / BRL 1,462.824
52 Week Low / 52 Week High
BRL 1,379.8059 / BRL 1,562.5266
All Time HighSep 13, 2024 (5 months ago)
BRL 105,819
98.65%
All Time LowApr 9, 2022 (2 years ago)
BRL 0.109591
>1000000%

Data provided by Coingecko API

RBT to BRL converter

Rubix
RubixRBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to BRL)

RBTBRL by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (BRL)

Date
3/11/2025
BRL 1,438.884413
BRL 0
BRL 1,462.824016
BRL 1,433.496043
3/10/2025
BRL 1,399.571449
BRL 1,438.884413
BRL 1,451.584845
BRL 1,393.935561
3/9/2025
BRL 1,392.82633
BRL 1,399.571449
BRL 1,410.771542
BRL 1,392.82633
3/8/2025
BRL 1,407.832185
BRL 1,392.82633
BRL 1,410.176232
BRL 1,392.339091
3/7/2025
BRL 1,390.192044
BRL 1,407.832185
BRL 1,413.263848
BRL 1,383.728818
3/6/2025
BRL 1,428.841248
BRL 1,390.192044
BRL 1,431.138319
BRL 1,379.805915
3/5/2025
BRL 1,562.526642
BRL 1,428.841248
BRL 1,562.526642
BRL 1,429.227499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,143
3.19%
Market CapBRL 1.63T
VolumeBRL 49.18B
2
BRL 1,879.05
0.78%
Market CapBRL 226.89B
VolumeBRL 26.54B
4
BRL 2.19
6.88%
Market CapBRL 127.2B
VolumeBRL 5.64B
5
BRL 548.47
2.43%
Market CapBRL 80.06B
VolumeBRL 1.63B
6
BRL 123.27
2.14%
Market CapBRL 62.82B
VolumeBRL 4.93B
9
BRL 0.16
4.22%
Market CapBRL 24.07B
VolumeBRL 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API