Rubix (RBT) Live Price

Rubix logo
RBTRubix
BRL 1,491 -1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,563,522
1.72%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
BRL 1,491

Price Change

BRL -29.862711
1.96%
24h Low / 24h High
BRL 1,489.48 / BRL 1,528.81

Trading Volume

BRL 1,563,522
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

BRL 9,178,199,200
0.77%

Rubix Price Yesterday

Yesterday's Low / High
BRL 1,500.2046 / BRL 1,504.8278
Yesterday's Open / Close
BRL 1,504.8278 / BRL 1,500.2046
Yesterday's Change
0.77%
Yesterday's Volume
BRL 1,325,557.7

Rubix Price History

7d Low / 7d High
BRL 249.42539 / BRL 256.177
30d Low / 30d High
BRL 1,496.0443 / BRL 1,534.6618
90d Low / 90d High
BRL 1,496.0443 / BRL 1,538.1345
52 Week Low / 52 Week High
BRL 1,496.0443 / BRL 1,551.2078
All Time HighSep 13, 2024 (4 months ago)
BRL 105,819
98.59%
All Time LowApr 9, 2022 (2 years ago)
BRL 0.109591
>1000000%

Data provided by Coingecko API

RBT to BRL converter

Rubix
RubixRBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to BRL)

RBTBRL by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (BRL)

Date
1/22/2025
BRL 1,526.363328
BRL 0
BRL 1,527.528983
BRL 1,496.044324
1/21/2025
BRL 1,515.931229
BRL 1,526.363328
BRL 1,534.661842
BRL 1,514.776024
1/20/2025
BRL 1,523.884644
BRL 1,515.931229
BRL 1,531.394027
BRL 1,513.964584
1/19/2025
BRL 1,539.488276
BRL 1,523.884644
BRL 1,540.014249
BRL 1,521.666595
1/18/2025
BRL 1,547.497193
BRL 1,539.488276
BRL 1,551.207792
BRL 1,530.203294
1/17/2025
BRL 1,526.639411
BRL 1,547.497193
BRL 1,547.606576
BRL 1,520.957006
1/16/2025
BRL 1,510.183627
BRL 1,526.639411
BRL 1,547.166089
BRL 1,499.844731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,820
3.72%
Market CapBRL 2.02T
VolumeBRL 57.91B
2
BRL 3,210.91
3.51%
Market CapBRL 387.05B
VolumeBRL 21.77B
3
BRL 3.13
1.29%
Market CapBRL 180.47B
VolumeBRL 7.55B
5
BRL 246.22
3.24%
Market CapBRL 119.84B
VolumeBRL 10.51B
6
BRL 686.32
1.46%
Market CapBRL 100.13B
VolumeBRL 841.75M
7
BRL 0.35
5.63%
Market CapBRL 51.84B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API