Rubix (RBT) Live Price

Rubix logo
RBTRubix
JPY 36,413+ 0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,914,456
1.23%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
JPY 36,413

Price Change

JPY 154.78
0.43%
24h Low / 24h High
JPY 36,167 / JPY 37,059

Trading Volume

JPY 52,914,456
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

JPY 224,836,790,000
0.05%

Rubix Price Yesterday

Yesterday's Low / High
JPY 36,491.256 / JPY 36,523.791
Yesterday's Open / Close
JPY 36,491.256 / JPY 36,523.791
Yesterday's Change
0.26%
Yesterday's Volume
JPY 50,015,542

Rubix Price History

7d Low / 7d High
JPY 239.45201 / JPY 250.26852
30d Low / 30d High
JPY 36,129.937 / JPY 36,848.013
90d Low / 90d High
JPY 35,529.206 / JPY 36,848.013
52 Week Low / 52 Week High
JPY 35,389.871 / JPY 37,467.55
All Time HighSep 13, 2024 (5 months ago)
JPY 2,678,022
98.64%
All Time LowApr 9, 2022 (2 years ago)
JPY 2.9
>1000000%

Data provided by Coingecko API

RBT to JPY converter

Rubix
RubixRBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to JPY)

RBTJPY by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (JPY)

Date
3/11/2025
JPY 36,129.937167
JPY 0
JPY 36,848.013158
JPY 36,129.937167
3/10/2025
JPY 35,687.135349
JPY 36,129.937167
JPY 36,458.483802
JPY 35,529.205914
3/9/2025
JPY 35,628.062418
JPY 35,687.135349
JPY 36,087.095343
JPY 35,607.330803
3/8/2025
JPY 36,013.727336
JPY 35,628.062418
JPY 36,071.86749
JPY 35,615.598987
3/7/2025
JPY 35,729.329121
JPY 36,013.727336
JPY 36,119.897318
JPY 35,389.871259
3/6/2025
JPY 37,059.527522
JPY 35,729.329121
JPY 37,213.488021
JPY 35,472.902187
3/5/2025
JPY 37,467.550092
JPY 37,059.527522
JPY 37,467.550092
JPY 36,405.53579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,240
3.33%
Market CapJPY 1.63T
VolumeJPY 50B
2
JPY 1,876.15
1.03%
Market CapJPY 226.86B
VolumeJPY 27.08B
4
JPY 2.18
6.41%
Market CapJPY 126.97B
VolumeJPY 5.96B
5
JPY 548.5
2.77%
Market CapJPY 80.14B
VolumeJPY 1.63B
6
JPY 123.03
2.19%
Market CapJPY 62.69B
VolumeJPY 4.95B
9
JPY 0.161904
4.48%
Market CapJPY 24.07B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API