Rubix (RBT) Live Price

Rubix logo
RBTRubix
JPY 31,595-1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,597,341
0.71%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
JPY 31,595

Price Change

JPY -320.00437
1.00%
24h Low / 24h High
JPY 31,506 / JPY 32,036

Trading Volume

JPY 22,597,341
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

JPY 194,490,720,000
0.13%

Rubix Price Yesterday

Yesterday's Low / High
JPY 31,511.005 / JPY 31,762.112
Yesterday's Open / Close
JPY 31,511.005 / JPY 31,762.112
Yesterday's Change
0.13%
Yesterday's Volume
JPY 21,706,671

Rubix Price History

7d Low / 7d High
JPY 208.10876 / JPY 212.25023
30d Low / 30d High
JPY 31,511.005 / JPY 32,078.14
90d Low / 90d High
JPY 31,511.005 / JPY 32,159.853
52 Week Low / 52 Week High
JPY 31,375.944 / JPY 32,159.853
All Time HighMar 21, 2024 (2 days ago)
JPY 32,168
2.06%
All Time LowApr 9, 2022 (1 years ago)
JPY 2.9
>1000000%

Data provided by Coingecko API

RBT to JPY converter

Rubix
RubixRBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to JPY)

RBTJPY by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (JPY)

Date
3/23/2024
JPY 32,036.074233
JPY 0
JPY 32,054.349409
JPY 31,511.005413
3/22/2024
JPY 32,091.681154
JPY 32,036.074233
JPY 32,112.159281
JPY 31,957.150672
3/21/2024
JPY 31,902.332657
JPY 32,091.681154
JPY 32,138.26544
JPY 31,827.716552
3/20/2024
JPY 31,987.462149
JPY 31,902.332657
JPY 32,159.852516
JPY 31,924.911337
3/19/2024
JPY 31,557.610726
JPY 31,987.462149
JPY 31,971.056317
JPY 31,551.230575
3/18/2024
JPY 31,498.976609
JPY 31,557.610726
JPY 31,678.983998
JPY 31,498.976609
3/17/2024
JPY 31,514.741866
JPY 31,498.976609
JPY 31,596.743379
JPY 31,375.943948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 38 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,312
0.81%
Market CapJPY 1.28T
VolumeJPY 24.27B
2
JPY 3,384.25
0.66%
Market CapJPY 407.72B
VolumeJPY 13.01B
4
JPY 557.46
0.64%
Market CapJPY 85.77B
VolumeJPY 1.31B
6
JPY 0.629367
1.44%
Market CapJPY 34.68B
VolumeJPY 1.21B
10
JPY 0.636245
0.78%
Market CapJPY 22.43B
VolumeJPY 370.34M
561
JPY 0.999738
0.11%
Market CapJPY 84.49M
VolumeJPY 10.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,828,881
2.52%
Market CapJPY 192.87T
VolumeJPY 6.38T
2
JPY 521,468
2.16%
Market CapJPY 62.44T
VolumeJPY 3.18T
3
JPY 151.03
0.15%
Market CapJPY 15.71T
VolumeJPY 8.46T
4
JPY 86,720
1.33%
Market CapJPY 13.34T
VolumeJPY 436.95B
5
JPY 26,534
6.60%
Market CapJPY 11.76T
VolumeJPY 799.08B

Data provided by Coingecko API