Rubix (RBT) Live Price

Rubix logo
RBTRubix
JPY 38,547 -0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,390,590
0.89%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
JPY 38,547

Price Change

JPY -90.225034
0.23%
24h Low / 24h High
JPY 38,459 / JPY 38,780

Trading Volume

JPY 101,390,590
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

JPY 237,283,460,000
0.21%

Rubix Price Yesterday

Yesterday's Low / High
JPY 38,529.653 / JPY 38,722.415
Yesterday's Open / Close
JPY 38,529.653 / JPY 38,722.415
Yesterday's Change
0.20%
Yesterday's Volume
JPY 126,674,100

Rubix Price History

7d Low / 7d High
JPY 250.27185 / JPY 264.03775
30d Low / 30d High
JPY 38,529.653 / JPY 39,100.409
90d Low / 90d High
JPY 37,079.108 / JPY 39,100.409
52 Week Low / 52 Week High
JPY 36,544.028 / JPY 39,100.409
All Time HighSep 13, 2024 (10 months ago)
JPY 2,678,022
98.56%
All Time LowApr 9, 2022 (3 years ago)
JPY 2.9
>1000000%

Data provided by Coingecko API

RBT to JPY converter

Rubix
RubixRBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to JPY)

RBTJPY by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (JPY)

Date
7/16/2025
JPY 39,051.84429
JPY 0
JPY 39,097.479081
JPY 38,529.653353
7/15/2025
JPY 38,790.572655
JPY 39,051.84429
JPY 39,100.408506
JPY 38,589.693623
7/14/2025
JPY 37,977.721115
JPY 38,790.572655
JPY 39,012.105877
JPY 37,079.108341
7/13/2025
JPY 38,544.898914
JPY 37,977.721115
JPY 38,580.730038
JPY 37,422.746929
7/12/2025
JPY 38,598.078765
JPY 38,544.898914
JPY 38,709.194613
JPY 38,545.632424
7/11/2025
JPY 36,664.452916
JPY 38,598.078765
JPY 38,722.927584
JPY 36,664.452916
7/10/2025
JPY 36,625.2374
JPY 36,664.452916
JPY 36,784.093045
JPY 36,544.028481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

0 hours, 20 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,630
0.72%
Market CapJPY 2.38T
VolumeJPY 49.13B
2
JPY 3,501.81
4.16%
Market CapJPY 422.61B
VolumeJPY 56.46B
3
JPY 3.53
16.25%
Market CapJPY 208.68B
VolumeJPY 16.38B
5
JPY 723.09
2.06%
Market CapJPY 105.49B
VolumeJPY 2.56B
6
JPY 176.19
1.75%
Market CapJPY 94.83B
VolumeJPY 16.44B
8
JPY 0.219559
3.07%
Market CapJPY 32.96B
VolumeJPY 10.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API