Rubix (RBT) Live Price

Rubix logo
RBTRubix
JPY 39,257 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 36,416,831
3.73%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
JPY 39,257

Price Change

JPY -76.757432
0.20%
24h Low / 24h High
JPY 38,825 / JPY 39,568

Trading Volume

JPY 36,416,831
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

JPY 242,548,750,000
0.32%

Rubix Price Yesterday

Yesterday's Low / High
JPY 39,142.705 / JPY 39,406.149
Yesterday's Open / Close
JPY 39,406.149 / JPY 39,142.705
Yesterday's Change
0.04%
Yesterday's Volume
JPY 28,195,269

Rubix Price History

7d Low / 7d High
JPY 248.03433 / JPY 256.177
30d Low / 30d High
JPY 38,967.905 / JPY 39,460.995
90d Low / 90d High
JPY 38,967.905 / JPY 39,825.207
52 Week Low / 52 Week High
JPY 38,898.637 / JPY 39,825.207
All Time HighSep 13, 2024 (4 months ago)
JPY 2,678,022
98.54%
All Time LowApr 9, 2022 (2 years ago)
JPY 2.9
>1000000%

Data provided by Coingecko API

RBT to JPY converter

Rubix
RubixRBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to JPY)

RBTJPY by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (JPY)

Date
1/20/2025
JPY 39,189.721754
JPY 0
JPY 39,460.994933
JPY 38,967.905343
1/19/2025
JPY 39,396.488484
JPY 39,189.721754
JPY 39,409.948486
JPY 38,982.952197
1/18/2025
JPY 39,601.441793
JPY 39,396.488484
JPY 39,696.398383
JPY 39,158.879875
1/17/2025
JPY 39,191.844769
JPY 39,601.441793
JPY 39,825.206751
JPY 39,054.271405
1/16/2025
JPY 39,232.614149
JPY 39,191.844769
JPY 39,819.691134
JPY 38,898.637225
1/15/2025
JPY 39,414.333295
JPY 39,232.614149
JPY 39,529.253113
JPY 38,983.153239
1/14/2025
JPY 39,686.50086
JPY 39,414.333295
JPY 39,686.50086
JPY 39,168.634965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,121
3.43%
Market CapJPY 2.12T
VolumeJPY 92.06B
2
JPY 3,338.75
0.20%
Market CapJPY 401.42B
VolumeJPY 34.49B
3
JPY 3.2
1.29%
Market CapJPY 183.75B
VolumeJPY 10.34B
5
JPY 254.28
3.08%
Market CapJPY 123.43B
VolumeJPY 13.1B
6
JPY 696.18
1.67%
Market CapJPY 101.53B
VolumeJPY 1.17B
7
JPY 0.384479
7.46%
Market CapJPY 56.63B
VolumeJPY 9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API