Rubix (RBT) Live Price

Rubix logo
RBTRubix
242.23 -0.15%
Market Cap
€0
0%
Volume (24)
224,702
3.72%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
€242.23

Price Change

€-0.36897196
0.15%
24h Low / 24h High
€239.89 / €244.83

Trading Volume

€224,702
3.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

€1,496,592,700
0.33%

Rubix Price Yesterday

Yesterday's Low / High
€241.52023 / €243.13759
Yesterday's Open / Close
€243.13759 / €241.52023
Yesterday's Change
0.04%
Yesterday's Volume
€173,965.99

Rubix Price History

7d Low / 7d High
€248.03433 / €256.177
30d Low / 30d High
€240.93878 / €244.04517
90d Low / 90d High
€240.93878 / €247.79806
52 Week Low / 52 Week High
€240.72227 / €248.73941
All Time HighSep 13, 2024 (4 months ago)
€17,163.34
98.59%
All Time LowApr 9, 2022 (2 years ago)
€0.02144004
>1000000%

Data provided by Coingecko API

RBT to EUR converter

Rubix
RubixRBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to EUR)

RBTEUR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (EUR)

Date
1/20/2025
€243.865989
€0
€243.865989
€240.938779
1/19/2025
€245.453849
€243.865989
€245.53771
€242.877374
1/18/2025
€245.952358
€245.453849
€246.542104
€243.203742
1/17/2025
€244.951679
€245.952358
€247.798063
€243.944428
1/16/2025
€243.889879
€244.951679
€248.739409
€242.429004
1/15/2025
€241.9711
€243.889879
€244.278336
€241.00305
1/14/2025
€245.698067
€241.9711
€245.867673
€240.722275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 4 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,121
3.43%
Market Cap€2.12T
Volume€92.06B
2
3,338.75
0.20%
Market Cap€401.42B
Volume€34.49B
3
3.2
1.29%
Market Cap€183.75B
Volume€10.34B
5
254.28
3.08%
Market Cap€123.43B
Volume€13.1B
6
696.18
1.67%
Market Cap€101.53B
Volume€1.17B
7
0.38
7.46%
Market Cap€56.63B
Volume€9.27B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API