Rubix (RBT) Live Price

Rubix logo
RBTRubix
193.67+0.81%
Market Cap
€0
0%
Volume (24)
138,347
0.71%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
€193.67

Price Change

€1.55
0.81%
24h Low / 24h High
€191.54 / €194.85

Trading Volume

€138,347
0.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

€1,190,641,600
0.52%

Rubix Price Yesterday

Yesterday's Low / High
€191.65777 / €193.18506
Yesterday's Open / Close
€191.65777 / €193.18506
Yesterday's Change
0.65%
Yesterday's Volume
€132,025.37

Rubix Price History

7d Low / 7d High
€208.10876 / €212.25023
30d Low / 30d High
€191.65777 / €196.02312
90d Low / 90d High
€191.65777 / €196.02312
52 Week Low / 52 Week High
€191.65777 / €196.02312
All Time HighMar 5, 2024 (18 days ago)
€196.66
1.65%
All Time LowApr 9, 2022 (1 years ago)
€0.02144004
902040.86%

Data provided by Coingecko API

RBT to EUR converter

Rubix
RubixRBT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to EUR)

RBTEUR by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (EUR)

Date
3/23/2024
€194.851364
€0
€194.962519
€191.657765
3/22/2024
€194.812982
€194.851364
€196.023123
€194.746369
3/21/2024
€193.482834
€194.812982
€195.07464
€193.443746
3/20/2024
€194.918052
€193.482834
€195.450404
€193.680111
3/19/2024
€194.611014
€194.918052
€195.16217
€194.440496
3/18/2024
€194.31858
€194.611014
€194.913422
€193.878561
3/17/2024
€194.157498
€194.31858
€194.740075
€193.302386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 17 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,447
1.57%
Market Cap€1.29T
Volume€20.86B
2
3,389.91
1.15%
Market Cap€406.92B
Volume€12.95B
4
559.24
0.11%
Market Cap€85.98B
Volume€1.42B
6
0.63
1.16%
Market Cap€34.45B
Volume€1.2B
10
0.64
1.14%
Market Cap€22.47B
Volume€377.2M
562
1
0.36%
Market Cap€84.26M
Volume€10.29M

Data provided by Coingecko API

More Cryptocurrencies

1
59,955
1.97%
Market Cap€1.18T
Volume€38.83B
2
3,179.99
1.68%
Market Cap€380.73B
Volume€19.4B
3
0.92
0.64%
Market Cap€95.78B
Volume€51.62B
4
528.83
1.87%
Market Cap€81.32B
Volume€2.66B
5
161.85
6.12%
Market Cap€71.73B
Volume€4.87B

Data provided by Coingecko API