Rubix (RBT) Live Price

Rubix logo
RBTRubix
GBP 164.57-0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 117,104
0.25%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
GBP 164.57

Price Change

GBP -0.27048399
0.16%
24h Low / 24h High
GBP 164.2 / GBP 165.06

Trading Volume

GBP 117,104
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

GBP 1,013,767,300
0.07%

Rubix Price Yesterday

Yesterday's Low / High
GBP 164.69412 / GBP 164.90659
Yesterday's Open / Close
GBP 164.90659 / GBP 164.69412
Yesterday's Change
0.14%
Yesterday's Volume
GBP 117,055.64

Rubix Price History

7d Low / 7d High
GBP 207.44777 / GBP 211.89094
30d Low / 30d High
GBP 164.5296 / GBP 165.05655
90d Low / 90d High
GBP 164.11421 / GBP 167.80633
52 Week Low / 52 Week High
GBP 164.11421 / GBP 168.26481
All Time HighMar 22, 2024 (5 days ago)
GBP 168.3
2.22%
All Time LowApr 9, 2022 (1 years ago)
GBP 0.01788919
919821.79%

Data provided by Coingecko API

RBT to GBP converter

Rubix
RubixRBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to GBP)

RBTGBP by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (GBP)

Date
3/27/2024
GBP 165.053119
GBP 0
GBP 165.05655
GBP 164.529598
3/26/2024
GBP 164.810743
GBP 165.053119
GBP 164.932262
GBP 164.114214
3/25/2024
GBP 165.537972
GBP 164.810743
GBP 167.388458
GBP 164.5212
3/24/2024
GBP 166.758904
GBP 165.537972
GBP 167.806325
GBP 165.054546
3/23/2024
GBP 167.917889
GBP 166.758904
GBP 168.000342
GBP 165.152617
3/22/2024
GBP 167.125772
GBP 167.917889
GBP 168.26481
GBP 166.968143
3/21/2024
GBP 165.352388
GBP 167.125772
GBP 167.263551
GBP 165.342951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 32 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,182
1.87%
Market CapGBP 1.36T
VolumeGBP 41.2B
2
GBP 3,479.95
3.79%
Market CapGBP 418.26B
VolumeGBP 20.98B
4
GBP 578.85
0.79%
Market CapGBP 89.22B
VolumeGBP 1.75B
7
GBP 0.607304
4.03%
Market CapGBP 33.34B
VolumeGBP 1.96B
10
GBP 0.638685
3.95%
Market CapGBP 22.57B
VolumeGBP 657.6M
580
GBP 0.997179
0.35%
Market CapGBP 84.6M
VolumeGBP 12.08M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,690
1.74%
Market CapGBP 1.08T
VolumeGBP 29.36B
2
GBP 2,794.28
2.13%
Market CapGBP 335.52B
VolumeGBP 14.57B
3
GBP 0.790589
0.02%
Market CapGBP 82.49B
VolumeGBP 34.16B
4
GBP 450.55
2.55%
Market CapGBP 69.51B
VolumeGBP 1.37B
5
GBP 145.25
4.71%
Market CapGBP 65.61B
VolumeGBP 3.37B

Data provided by Coingecko API