Rubix (RBT) Live Price

Rubix logo
RBTRubix
GBP 202.81 -1.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 243,277
3.71%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
GBP 202.81

Price Change

GBP -3.5929912
1.74%
24h Low / 24h High
GBP 201.47 / GBP 206.72

Trading Volume

GBP 243,277
3.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

GBP 1,242,938,600
1.18%

Rubix Price Yesterday

Yesterday's Low / High
GBP 203.89601 / GBP 204.76692
Yesterday's Open / Close
GBP 204.76692 / GBP 203.89601
Yesterday's Change
0.74%
Yesterday's Volume
GBP 216,487.78

Rubix Price History

7d Low / 7d High
GBP 251.48042 / GBP 260.43032
30d Low / 30d High
GBP 201.5613 / GBP 206.86182
90d Low / 90d High
GBP 201.5613 / GBP 209.06551
52 Week Low / 52 Week High
GBP 201.5613 / GBP 209.80719
All Time HighSep 13, 2024 (3 months ago)
GBP 14,482.33
98.60%
All Time LowApr 9, 2022 (2 years ago)
GBP 0.01788919
>1000000%

Data provided by Coingecko API

RBT to GBP converter

Rubix
RubixRBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to GBP)

RBTGBP by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (GBP)

Date
1/6/2025
GBP 205.933624
GBP 0
GBP 206.86182
GBP 201.561305
1/5/2025
GBP 207.307764
GBP 205.933624
GBP 207.307764
GBP 202.778293
1/4/2025
GBP 206.432588
GBP 207.307764
GBP 208.295548
GBP 205.360093
1/3/2025
GBP 209.566888
GBP 206.432588
GBP 209.566888
GBP 205.435699
1/2/2025
GBP 207.491307
GBP 209.566888
GBP 209.807187
GBP 204.776547
1/1/2025
GBP 203.917381
GBP 207.491307
GBP 207.34525
GBP 202.890346
12/31/2024
GBP 205.764139
GBP 203.917381
GBP 207.45308
GBP 203.081189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,811
2.89%
Market CapGBP 2.02T
VolumeGBP 53.35B
2
GBP 3,684.64
0.50%
Market CapGBP 443.82B
VolumeGBP 23.12B
3
GBP 2.4
0.28%
Market CapGBP 137.85B
VolumeGBP 3.76B
5
GBP 727.98
1.97%
Market CapGBP 106.21B
VolumeGBP 1.21B
6
GBP 216.99
0.44%
Market CapGBP 104.84B
VolumeGBP 4.08B
7
GBP 0.39254
1.67%
Market CapGBP 57.88B
VolumeGBP 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API