Rubix (RBT) Live Price

Rubix logo
RBTRubix
GBP 190.36 -0.56%
Market Cap
GBP 0
0%
Volume (24)
GBP 276,327
1.33%
Circulating Supply
0 RBT
Issue Date
-

Data provided by Coingecko API

RBT price Statistics

Rubix Price Today

Rubix Price
GBP 190.36

Price Change

GBP -1.0653487
0.56%
24h Low / 24h High
GBP 189.77 / GBP 193.69

Trading Volume

GBP 276,327
1.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rubix Supply

Circulating Supply
0 RBT
Total Supply
6,155,753 RBT
Max Supply
51,400,000 RBT

Rubix Market Cap

Fully Diluted
Market Cap

GBP 1,171,784,700
0.20%

Rubix Price Yesterday

Yesterday's Low / High
GBP 190.56037 / GBP 190.93038
Yesterday's Open / Close
GBP 190.56037 / GBP 190.93038
Yesterday's Change
0.20%
Yesterday's Volume
GBP 261,185.32

Rubix Price History

7d Low / 7d High
GBP 239.45201 / GBP 250.26852
30d Low / 30d High
GBP 190.11643 / GBP 193.32217
90d Low / 90d High
GBP 186.32435 / GBP 193.32217
52 Week Low / 52 Week High
GBP 185.25564 / GBP 195.737
All Time HighSep 13, 2024 (5 months ago)
GBP 14,482.33
98.68%
All Time LowApr 9, 2022 (2 years ago)
GBP 0.01788919
>1000000%

Data provided by Coingecko API

RBT to GBP converter

Rubix
RubixRBT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rubix Price Chart (RBT to GBP)

RBTGBP by TradingView

Rubix Exchanges

Instant crypto to crypto exchange coming soon!

Rubix Historical Price Data (GBP)

Date
3/11/2025
GBP 190.81038
GBP 0
GBP 193.322174
GBP 190.116427
3/10/2025
GBP 186.985572
GBP 190.81038
GBP 192.496567
GBP 186.41072
3/9/2025
GBP 186.389552
GBP 186.985572
GBP 188.908247
GBP 186.389552
3/8/2025
GBP 188.394397
GBP 186.389552
GBP 188.711335
GBP 186.324349
3/7/2025
GBP 187.188653
GBP 188.394397
GBP 189.16224
GBP 185.255638
3/6/2025
GBP 193.110376
GBP 187.188653
GBP 193.307706
GBP 185.992686
3/5/2025
GBP 195.737001
GBP 193.110376
GBP 195.737001
GBP 190.517716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 17 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,143
3.19%
Market CapGBP 1.63T
VolumeGBP 49.18B
2
GBP 1,879.05
0.78%
Market CapGBP 226.89B
VolumeGBP 26.54B
4
GBP 2.19
6.88%
Market CapGBP 127.2B
VolumeGBP 5.64B
5
GBP 548.47
2.43%
Market CapGBP 80.06B
VolumeGBP 1.63B
6
GBP 123.27
2.14%
Market CapGBP 62.82B
VolumeGBP 4.93B
9
GBP 0.162029
4.22%
Market CapGBP 24.07B
VolumeGBP 1.92B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API