Saber (SBR) Live Price

Saber logo
SBRSaber
INR 0.247485+0.94%
Market Cap
INR 294.79M
0.92%
Volume (24)
INR 17,105,381
0.08%
Circulating Supply
1,191,174,000 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Saber Price Today

Saber Price
INR 0.247485

Price Change

INR 0.00230141
0.94%
24h Low / 24h High
INR 0.23971 / INR 0.256429

Trading Volume

INR 17,105,381
0.08%
Volume / Market Cap
0.058026367
Market Dominance
0.00014322584%
Market Rank
#1986

Saber Supply

Circulating Supply
1,191,173,970.971 SBR
Total Supply
1,191,063,256.509 SBR
Max Supply
10,000,000,000 SBR

Saber Market Cap

Market Cap
INR 294,786,350
0.92%

Fully Diluted
Market Cap

INR 294,758,950
2.38%

Saber Price Yesterday

Yesterday's Low / High
INR 0.24136265 / INR 0.24209722
Yesterday's Open / Close
INR 0.24136265 / INR 0.24209722
Yesterday's Change
2.38%
Yesterday's Volume
INR 16,599,010

Saber Price History

7d Low / 7d High
INR 0.0025380525 / INR 0.0030832908
30d Low / 30d High
INR 0.23850697 / INR 0.25112445
90d Low / 90d High
INR 0.21757553 / INR 0.25112445
52 Week Low / 52 Week High
INR 0.21199383 / INR 0.27309691
All Time HighSep 10, 2021 (2 years ago)
INR 70.56
99.65%
All Time LowJun 15, 2023 (10 months ago)
INR 0.04300698
475.76%

Data provided by Coingecko API

SBR to INR converter

Saber
SaberSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Saber Price Chart (SBR to INR)

SBRINR by TradingView

Saber Exchanges

Instant crypto to crypto exchange coming soon!

Saber Historical Price Data (INR)

Date
4/21/2024
INR 0.244999
INR 0
INR 0.251124
INR 0.238507
4/20/2024
INR 0.232622
INR 0.244999
INR 0.249079
INR 0.231541
4/19/2024
INR 0.234874
INR 0.232622
INR 0.238045
INR 0.230847
4/18/2024
INR 0.221566
INR 0.234874
INR 0.233662
INR 0.211994
4/17/2024
INR 0.232835
INR 0.221566
INR 0.235054
INR 0.219409
4/16/2024
INR 0.236525
INR 0.232835
INR 0.238095
INR 0.228512
4/15/2024
INR 0.268722
INR 0.236525
INR 0.273097
INR 0.238634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,473
2.23%
Market CapINR 1.31T
VolumeINR 26.23B
2
INR 3,187.73
0.75%
Market CapINR 382.71B
VolumeINR 11.84B
4
INR 596.06
2.92%
Market CapINR 91.69B
VolumeINR 1.3B
7
INR 0.559849
5.90%
Market CapINR 31.03B
VolumeINR 1.58B
11
INR 0.518275
2.86%
Market CapINR 18.3B
VolumeINR 400.16M
591
INR 0.997927
0.28%
Market CapINR 70.38M
VolumeINR 593,290

Data provided by Coingecko API

More Cryptocurrencies

1983
INR 36.38
2.39%
Market CapINR 297.24M
VolumeINR 389,960
1980
INR 0.977638
3.66%
Market CapINR 297.17M
VolumeINR 18,871
1985
INR 6.06
46.81%
Market CapINR 296.99M
VolumeINR 152.59M
1989
INR 44.64
19.41%
Market CapINR 293.92M
VolumeINR 62,353
1987
INR 0.441482
0.03%
Market CapINR 293.85M
VolumeINR 159.33M

Data provided by Coingecko API